Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

713.50

19.00

(2.74%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:52-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:51	711.5	3	O	711.5	714.5	Sell		30,788	151	LSE
03:52:40	711.5	1	O	711.5	714.5	Sell		30,785	150	LSE
03:51:22	713.0	190	AT	709.5	713.0	Buy		30,784	149	LSE
03:51:22	713.0	100	AT	709.5	713.0	Buy		30,594	148	LSE
03:51:22	713.0	300	AT	709.5	713.0	Buy		30,494	147	LSE
03:51:22	712.5	300	AT	709.5	712.5	Buy		30,194	146	LSE
03:51:22	712.0	82	AT	709.5	712.0	Buy		29,894	145	LSE
03:49:06	708.5	202	O	708.5	711.0	Sell		29,812	144	LSE
03:49:06	709.0	172	AT	708.5	709.0	Buy		29,610	143	LSE
03:49:06	708.5	202	AT	708.5	709.0	Sell		29,438	142	LSE
03:49:06	708.5	202	AT	708.5	709.0	Sell		29,236	141	LSE
03:49:06	708.5	202	AT	708.5	709.0	Sell		29,034	140	LSE
03:48:57	706.5	300	AT	704.0	706.5	Buy		28,832	139	LSE
03:48:57	706.0	248	AT	704.0	706.0	Buy		28,532	138	LSE
03:48:57	706.0	140	AT	704.0	706.0	Buy		28,284	137	LSE
03:48:57	706.0	94	AT	704.0	706.0	Buy		28,144	136	LSE
03:46:45	704.5	300	AT	704.5	707.5	Sell		28,050	135	LSE
03:46:45	705.5	35	AT	705.5	708.0	Sell		27,750	134	LSE
03:46:45	705.5	94	AT	705.5	708.0	Sell		27,715	133	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		27,621	132	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		27,442	131	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		27,263	130	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		27,084	129	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		26,905	128	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		26,726	127	LSE
03:46:43	707.0	179	AT	707.0	708.0	Sell		26,547	126	LSE
03:46:43	707.0	179	AT	707.0	708.5	Sell		26,368	125	LSE
03:46:43	707.0	257	AT	707.0	708.5	Sell		26,189	124	LSE
03:46:43	707.0	179	AT	707.0	708.5	Sell		25,932	123	LSE
03:46:43	707.5	236	AT	707.5	709.0	Sell		25,753	122	LSE
03:46:43	707.5	49	AT	707.5	709.0	Sell		25,517	121	LSE
03:46:38	709.0	92	AT	707.5	709.0	Buy		25,468	120	LSE
03:46:38	709.0	156	AT	707.5	709.0	Buy		25,376	119	LSE
03:46:32	709.0	72	AT	707.5	709.0	Buy		25,220	118	LSE
03:46:06	707.5	21	O	707.5	709.0	Sell		25,148	117	LSE
03:45:52	709.0	74	AT	707.5	709.0	Buy		25,127	116	LSE
03:45:49	707.5	22	O	707.5	709.0	Sell		25,053	115	LSE
03:45:11	709.0	71	AT	707.5	709.0	Buy		25,031	114	LSE
03:44:32	709.0	75	AT	707.5	709.0	Buy		24,960	113	LSE
03:43:50	709.0	146	AT	707.5	709.0	Buy		24,885	112	LSE
03:42:29	709.0	35	AT	707.0	709.0	Buy		24,739	111	LSE
03:42:29	709.0	33	AT	707.0	709.0	Buy		24,704	110	LSE
03:41:52	709.0	72	AT	707.0	709.0	Buy		24,671	109	LSE
03:41:12	709.0	66	AT	707.0	709.0	Buy		24,599	108	LSE
03:40:35	709.0	61	AT	707.0	709.0	Buy		24,533	107	LSE
03:40:33	707.0	183	AT	707.0	709.0	Sell		24,472	106	LSE
03:40:33	707.0	44	AT	707.0	709.0	Sell		24,289	105	LSE
03:38:24	709.0	56	AT	707.0	709.0	Buy		24,245	104	LSE
03:37:49	709.0	61	AT	707.0	709.0	Buy		24,189	103	LSE
03:37:16	709.0	61	AT	707.0	709.0	Buy		24,128	102	LSE
03:36:42	709.0	66	AT	707.0	709.0	Buy		24,067	101	LSE

Sunstone Hotel Inv Dl 01

Fieldex Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions