Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:58-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:31	944.0	97	AT	942.5	944.0	Buy		27,681	251	LSE
08:58:31	943.5	37	AT	941.5	943.5	Buy		27,584	250	LSE
08:58:31	943.5	14	AT	941.5	943.5	Buy		27,547	249	LSE
08:58:31	943.5	241	AT	941.5	943.5	Buy		27,533	248	LSE
08:58:31	943.5	415	AT	941.5	943.5	Buy		27,292	247	LSE
08:58:31	943.5	40	AT	941.5	943.5	Buy		26,877	246	LSE
08:58:31	943.5	38	AT	941.5	943.5	Buy		26,837	245	LSE
08:55:12	942.0	242	AT	942.0	944.0	Sell		26,799	244	LSE
08:51:47	943.0	48	AT	943.0	944.5	Sell		26,557	243	LSE
08:51:39	943.5	194	AT	942.5	943.5	Buy		26,509	242	LSE
08:51:39	943.5	150	AT	942.5	943.5	Buy		26,315	241	LSE
08:51:39	943.5	90	AT	942.5	943.5	Buy		26,165	240	LSE
08:51:37	942.5	52	AT	942.5	944.0	Sell		26,075	239	LSE
08:51:37	943.0	10	AT	941.0	943.0	Buy		26,023	238	LSE
08:51:37	943.0	410	AT	941.0	943.0	Buy		26,013	237	LSE
08:51:37	943.0	71	AT	941.0	943.0	Buy		25,603	236	LSE
08:51:37	943.0	402	AT	941.0	943.0	Buy		25,532	235	LSE
08:51:25	942.0	100	AT	940.0	942.0	Buy		25,130	234	LSE
08:51:25	941.0	4	AT	940.0	941.0	Buy		25,030	233	LSE
08:51:25	941.0	65	AT	941.0	943.0	Sell		25,026	232	LSE
08:51:25	942.0	104	AT	940.5	942.0	Buy		24,961	231	LSE
08:51:25	941.5	100	AT	940.0	941.5	Buy		24,857	230	LSE
08:51:25	941.0	97	AT	941.0	942.0	Sell		24,757	229	LSE
08:51:25	941.0	18	AT	941.0	942.0	Sell		24,660	228	LSE
08:51:25	941.0	182	AT	941.0	943.0	Sell		24,642	227	LSE
08:49:02	943.5	99	AT	943.5	945.0	Sell		24,460	226	LSE
08:49:02	943.5	214	AT	943.5	945.0	Sell		24,361	225	LSE
08:48:57	944.5	100	AT	944.5	947.5	Sell		24,147	224	LSE
08:48:57	944.5	200	AT	944.5	947.5	Sell		24,047	223	LSE
08:47:37	945.585	50	O	944.5	948.0	Sell		23,847	222	LSE
08:47:11	945.5	113	AT	945.5	948.5	Sell		23,797	221	LSE
08:43:40	948.5	37	AT	948.5	951.0	Sell		23,684	220	LSE
08:43:40	948.5	42	AT	948.5	951.0	Sell		23,647	219	LSE
08:43:40	949.0	240	AT	949.0	951.0	Sell		23,605	218	LSE
08:43:40	949.0	41	AT	949.0	951.0	Sell		23,365	217	LSE
08:43:40	949.0	38	AT	949.0	951.0	Sell		23,324	216	LSE
08:43:40	949.5	38	AT	949.5	952.0	Sell		23,286	215	LSE
08:43:40	949.5	36	AT	949.5	952.0	Sell		23,248	214	LSE
08:43:28	950.5	100	AT	950.5	952.5	Sell		23,212	213	LSE
08:43:28	951.5	88	AT	951.5	953.5	Sell		23,112	212	LSE
08:43:28	951.5	85	AT	951.5	953.5	Sell		23,024	211	LSE
08:43:28	952.5	232	AT	952.5	954.0	Sell		22,939	210	LSE
08:39:36	954.5	16	AT	954.5	955.0	Sell		22,707	209	LSE
08:36:53	955.5	87	AT	953.5	955.5	Buy		22,691	208	LSE
08:36:53	955.5	9	AT	953.5	955.5	Buy		22,604	207	LSE
08:36:53	955.5	9	AT	953.5	955.5	Buy		22,595	206	LSE
08:32:15	955.0	9	AT	953.0	955.0	Buy		22,586	205	LSE
08:32:15	955.0	65	AT	953.0	955.0	Buy		22,577	204	LSE
08:31:59	955.0	20	O	952.5	955.0	Buy		22,512	203	LSE
08:30:59	955.0	172	AT	955.0	956.0	Sell		22,492	202	LSE
08:30:59	955.5	163	AT	955.5	956.5	Sell		22,320	201	LSE

Crcam Normandie-Seine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions