Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

713.50

19.00

(2.74%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	713.5	98	AT	712.5	713.5	Buy		142,150	701	LSE
09:30:00	713.5	58	AT	712.5	713.5	Buy		142,052	700	LSE
09:30:00	713.5	252	AT	712.5	713.5	Buy		141,994	699	LSE
09:30:00	713.5	350	AT	712.5	713.5	Buy		141,742	698	LSE
09:30:00	713.5	98	AT	712.5	713.5	Buy		141,392	697	LSE
09:30:00	713.5	55	AT	713.5	714.5	Sell		141,294	696	LSE
09:30:00	712.0	54	AT	712.0	714.5	Sell		141,239	695	LSE
09:30:00	712.0	56	AT	712.0	714.5	Sell		141,185	694	LSE
09:30:00	712.0	63	AT	712.0	714.5	Sell		141,129	693	LSE
09:30:00	712.0	951	AT	712.0	714.5	Sell		141,066	692	LSE
09:30:00	712.0	950	AT	712.0	714.5	Sell		140,115	691	LSE
09:30:00	712.5	57	AT	712.5	714.5	Sell		139,165	690	LSE
09:30:00	712.5	53	AT	712.5	714.5	Sell		139,108	689	LSE
09:30:00	712.5	58	AT	712.5	714.5	Sell		139,055	688	LSE
09:30:00	712.5	460	AT	712.5	714.5	Sell		138,997	687	LSE
09:30:00	713.0	52	AT	713.0	714.5	Sell		138,537	686	LSE
09:30:00	713.0	350	AT	713.0	714.5	Sell		138,485	685	LSE
09:30:00	713.0	60	AT	713.0	714.5	Sell		138,135	684	LSE
09:30:00	713.0	52	AT	713.0	714.5	Sell		138,075	683	LSE
09:30:00	713.5	61	AT	713.5	714.5	Sell		138,023	682	LSE
09:30:00	713.5	83	AT	713.5	714.5	Sell		137,962	681	LSE
09:29:45	713.0	124	AT	712.5	713.0	Buy		137,879	680	LSE
09:29:45	713.0	75	AT	712.5	713.0	Buy		137,755	679	LSE
09:29:45	713.0	311	AT	712.0	713.0	Buy		137,680	678	LSE
09:29:45	713.5	282	O	712.0	713.5	Buy		137,369	677	LSE
09:29:15	712.0	100	AT	712.0	714.5	Sell		137,087	676	LSE
09:29:05	712.0	1103	AT	712.0	714.5	Sell		136,987	675	LSE
09:29:04	712.0	601	AT	712.0	714.5	Sell		135,884	674	LSE
09:29:03	712.025	314	O	712.0	714.5	Sell		135,283	673	LSE
09:27:51	712.0	210	AT	712.0	714.5	Sell		134,969	672	LSE
09:27:49	712.0	100	AT	712.0	714.5	Sell		134,759	671	LSE
09:27:47	712.0	100	AT	712.0	714.5	Sell		134,659	670	LSE
09:27:45	712.0	100	AT	712.0	714.5	Sell		134,559	669	LSE
09:27:43	712.0	100	AT	712.0	714.5	Sell		134,459	668	LSE
09:27:40	712.0	100	AT	712.0	714.5	Sell		134,359	667	LSE
09:27:40	712.0	140	AT	712.0	714.5	Sell		134,259	666	LSE
09:27:40	712.0	60	AT	712.0	714.5	Sell		134,119	665	LSE
09:25:55	713.0	141	AT	712.0	713.0	Buy		134,059	664	LSE
09:25:32	712.0	250	AT	712.0	713.5	Sell		133,918	663	LSE
09:25:30	712.0	38	AT	712.0	714.5	Sell		133,668	662	LSE
09:25:30	712.0	62	AT	712.0	714.5	Sell		133,630	661	LSE
09:25:20	713.0	147	AT	712.0	713.0	Buy		133,568	660	LSE
09:25:20	713.0	184	AT	712.0	713.0	Buy		133,421	659	LSE
09:25:14	713.5	50	AT	712.5	713.5	Buy		133,237	658	LSE
09:25:14	713.5	283	AT	712.5	713.5	Buy		133,187	657	LSE
09:25:14	713.5	59	AT	712.5	713.5	Buy		132,904	656	LSE
09:25:14	713.5	57	AT	712.5	713.5	Buy		132,845	655	LSE
09:25:14	713.5	59	AT	712.5	713.5	Buy		132,788	654	LSE
09:25:13	713.0	74	AT	712.0	713.0	Buy		132,729	653	LSE
09:25:13	713.0	102	AT	712.0	713.0	Buy		132,655	652	LSE
09:25:13	713.0	177	AT	712.0	713.0	Buy		132,553	651	LSE

Sunstone Hotel Inv Dl 01

Fieldex Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions