Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:30-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:59	955.5	163	AT	955.5	956.5	Sell		22,320	201	LSE
08:30:59	955.5	56	AT	955.5	957.5	Sell		22,157	200	LSE
08:30:59	955.5	171	AT	955.5	957.5	Sell		22,101	199	LSE
08:20:12	957.0	18	AT	954.5	957.0	Buy		21,930	198	LSE
08:20:12	957.0	11	AT	954.5	957.0	Buy		21,912	197	LSE
08:19:24	956.0	41	AT	956.0	958.0	Sell		21,901	196	LSE
08:19:24	956.0	35	AT	956.0	958.0	Sell		21,860	195	LSE
08:18:28	958.5	36	AT	958.5	960.0	Sell		21,825	194	LSE
08:18:28	958.5	42	AT	958.5	960.0	Sell		21,789	193	LSE
08:18:28	959.0	90	AT	959.0	960.5	Sell		21,747	192	LSE
08:18:23	960.5	50	O	958.5	960.5	Buy		21,657	191	LSE
08:18:22	960.0	100	AT	960.0	961.0	Sell		21,607	190	LSE
08:18:22	960.0	36	AT	960.0	961.0	Sell		21,507	189	LSE
08:18:22	960.0	35	AT	960.0	961.0	Sell		21,471	188	LSE
08:18:22	960.0	1	AT	960.0	961.0	Sell		21,436	187	LSE
08:18:22	960.0	4	AT	960.0	961.0	Sell		21,435	186	LSE
08:18:22	960.0	2	AT	960.0	961.5	Sell		21,431	185	LSE
08:18:22	960.0	89	AT	960.0	961.5	Sell		21,429	184	LSE
08:18:22	960.5	42	AT	960.5	962.0	Sell		21,340	183	LSE
08:18:22	960.5	100	AT	960.5	962.0	Sell		21,298	182	LSE
08:18:22	960.5	7	AT	960.5	962.0	Sell		21,198	181	LSE
08:18:22	960.5	4	AT	960.5	962.0	Sell		21,191	180	LSE
08:18:22	961.0	100	AT	961.0	962.5	Sell		21,187	179	LSE
08:18:22	962.0	240	AT	962.0	963.5	Sell		21,087	178	LSE
08:18:22	962.0	92	AT	962.0	963.5	Sell		20,847	177	LSE
08:18:22	963.0	116	AT	963.0	964.0	Sell		20,755	176	LSE
08:16:41	963.0	116	O	963.0	964.5	Sell		20,639	175	LSE
08:16:41	963.465	83	O	963.0	964.5	Sell		20,523	174	LSE
08:05:17	963.5	2	AT	963.5	965.5	Sell		20,440	173	LSE
08:05:17	963.5	2	AT	963.5	965.5	Sell		20,438	172	LSE
07:55:43	963.5	16	AT	963.0	963.5	Buy		20,436	171	LSE
07:55:43	963.5	10	AT	963.0	963.5	Buy		20,420	170	LSE
07:31:18	964.5	11	AT	962.0	964.5	Buy		20,410	169	LSE
07:20:37	962.775	126	O	962.0	964.5	Sell		20,399	168	LSE
07:20:35	962.5	76	AT	960.5	962.5	Buy		20,273	167	LSE
07:20:35	962.5	12	AT	960.5	962.5	Buy		20,197	166	LSE
07:20:35	962.5	23	AT	960.5	962.5	Buy		20,185	165	LSE
07:05:46	961.5	21	AT	960.5	961.5	Buy		20,162	164	LSE
07:05:46	961.5	9	AT	960.5	961.5	Buy		20,141	163	LSE
07:02:23	962.5	67	AT	962.5	964.0	Sell		20,132	162	LSE
07:02:23	963.0	248	AT	960.5	963.0	Buy		20,065	161	LSE
07:02:23	963.0	12	AT	963.0	963.5	Sell		19,817	160	LSE
07:02:23	963.0	3	AT	963.0	963.5	Sell		19,805	159	LSE
06:52:20	963.47	18	O	963.0	964.5	Sell		19,802	158	LSE
06:36:33	963.5	20	AT	963.5	964.0	Sell		19,784	157	LSE
06:36:33	963.5	231	AT	963.5	964.0	Sell		19,764	156	LSE
06:30:26	963.5	58	AT	962.5	963.5	Buy		19,533	155	LSE
06:30:26	963.5	11	AT	962.5	963.5	Buy		19,475	154	LSE
06:30:26	963.5	100	AT	962.5	963.5	Buy		19,464	153	LSE
06:30:26	963.5	179	AT	962.5	963.5	Buy		19,364	152	LSE
06:30:26	963.5	75	AT	962.0	963.5	Buy		19,185	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions