Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	31.781	81000	O	31.8	31.82	Sell		464,823	642	LSE
11:35:06	31.78	37141	UT	31.8	31.82	Sell		383,823	641	LSE
11:29:16	31.8	800	AT	31.79	31.8	Buy		346,682	640	LSE
11:29:03	31.793	33	O	31.79	31.81	Sell		345,882	639	LSE
11:28:59	31.8	50	AT	31.8	31.81	Sell		345,849	638	LSE
11:28:59	31.8	39	AT	31.8	31.81	Sell		345,799	637	LSE
11:28:56	31.81	3154	AT	31.81	31.82	Sell		345,760	636	LSE
11:28:54	31.82	604	AT	31.82	31.83	Sell		342,606	635	LSE
11:28:54	31.82	400	AT	31.82	31.83	Sell		342,002	634	LSE
11:28:54	31.82	390	AT	31.82	31.83	Sell		341,602	633	LSE
11:28:54	31.82	10	AT	31.82	31.83	Sell		341,212	632	LSE
11:28:49	31.83	1007	AT	31.83	31.84	Sell		341,202	631	LSE
11:28:27	31.85	1	O	31.83	31.84	Buy		340,195	630	LSE
11:27:40	31.85	1	AT	31.85	31.86	Sell		340,194	629	LSE
11:27:08	31.85	11	O	31.85	31.86	Sell		340,193	628	LSE
11:23:58	31.85	400	AT	31.84	31.85	Buy		340,182	627	LSE
11:23:16	31.85	242	AT	31.85	31.86	Sell		339,782	626	LSE
11:21:13	31.87	1	AT	31.85	31.87	Buy		339,540	625	LSE
11:21:13	31.87	12	AT	31.85	31.87	Buy		339,539	624	LSE
11:20:27	31.86	1200	AT	31.85	31.86	Buy		339,527	623	LSE
11:20:17	31.87	2114	AT	31.87	31.88	Sell		338,327	622	LSE
11:20:17	31.87	6738	AT	31.87	31.88	Sell		336,213	621	LSE
11:20:17	31.87	400	AT	31.87	31.88	Sell		329,475	620	LSE
11:20:17	31.87	800	AT	31.87	31.88	Sell		329,075	619	LSE
11:20:17	31.87	3369	AT	31.85	31.87	Buy		328,275	618	LSE
11:20:17	31.87	1600	AT	31.85	31.87	Buy		324,906	617	LSE
11:20:17	31.87	2695	AT	31.85	31.87	Buy		323,306	616	LSE
11:20:17	31.87	3154	AT	31.85	31.87	Buy		320,611	615	LSE
11:18:52	31.88	800	AT	31.87	31.88	Buy		317,457	614	LSE
11:18:07	31.87	62	AT	31.87	31.89	Sell		316,657	613	LSE
11:18:07	31.87	338	AT	31.87	31.89	Sell		316,595	612	LSE
11:18:07	31.88	2	AT	31.88	31.89	Sell		316,257	611	LSE
11:17:06	31.89	1	O	31.88	31.89	Buy		316,255	610	LSE
11:16:19	31.89	1	O	31.88	31.89	Buy		316,254	609	LSE
11:16:09	31.892	20000	O	31.87	31.89	Buy		316,253	608	LSE
11:15:00	31.88	32	AT	31.87	31.88	Buy		296,253	607	LSE
11:14:44	31.88	400	AT	31.87	31.88	Buy		296,221	606	LSE
11:13:20	31.89	1	O	31.87	31.89	Buy		295,821	605	LSE
11:11:55	31.89	229	AT	31.89	31.9	Sell		295,820	604	LSE
11:11:21	31.89	7	AT	31.88	31.89	Buy		295,591	603	LSE
11:10:25	31.87	220	AT	31.86	31.87	Buy		295,584	602	LSE
11:09:09	31.87	3	AT	31.86	31.87	Buy		295,364	601	LSE
11:09:09	31.87	400	AT	31.86	31.87	Buy		295,361	600	LSE
11:08:28	31.86	800	AT	31.85	31.86	Buy		294,961	599	LSE
11:07:17	31.86	40	AT	31.86	31.87	Sell		294,161	598	LSE
11:07:17	31.86	744	AT	31.86	31.87	Sell		294,121	597	LSE
11:07:17	31.86	900	AT	31.86	31.87	Sell		293,377	596	LSE
11:07:17	31.86	800	AT	31.86	31.87	Sell		292,477	595	LSE
11:07:17	31.86	397	AT	31.86	31.87	Sell		291,677	594	LSE
11:07:17	31.86	3	AT	31.86	31.87	Sell		291,280	593	LSE
11:07:03	31.86	400	AT	31.86	31.87	Sell		291,277	592	LSE
11:06:37	31.87	4443	O	31.86	31.87	Buy		290,877	591	LSE
11:06:32	31.86	400	AT	31.85	31.86	Buy		286,434	590	LSE
11:06:21	31.87	3	AT	31.87	31.88	Sell		286,034	589	LSE
11:06:21	31.87	7802	AT	31.87	31.88	Sell		286,031	588	LSE
11:06:20	31.87	400	AT	31.87	31.88	Sell		278,229	587	LSE
11:06:04	31.87	400	AT	31.86	31.87	Buy		277,829	586	LSE
11:05:44	31.88	13	AT	31.86	31.88	Buy		277,429	585	LSE
11:05:44	31.88	7823	AT	31.88	31.89	Sell		277,416	584	LSE
11:05:42	31.88	396	AT	31.88	31.89	Sell		269,593	583	LSE
11:05:42	31.88	4	AT	31.88	31.89	Sell		269,197	582	LSE
11:05:33	31.89	4	O	31.88	31.89	Buy		269,193	581	LSE
11:05:23	31.89	400	AT	31.88	31.89	Buy		269,189	580	LSE
11:03:59	31.88	400	AT	31.88	31.89	Sell		268,789	579	LSE
11:03:31	31.89	800	AT	31.88	31.89	Buy		268,389	578	LSE
11:03:06	31.88	3621	AT	31.88	31.89	Sell		267,589	577	LSE
11:03:05	31.88	400	AT	31.88	31.89	Sell		263,968	576	LSE
11:02:52	31.88	416	AT	31.88	31.89	Sell		263,568	575	LSE
11:02:52	31.88	5	AT	31.88	31.89	Sell		263,152	574	LSE
11:02:52	31.88	379	AT	31.88	31.89	Sell		263,147	573	LSE
11:01:30	31.86	400	AT	31.85	31.86	Buy		262,768	572	LSE
11:01:17	31.86	800	AT	31.85	31.86	Buy		262,368	571	LSE
11:00:34	31.87	11	AT	31.86	31.87	Buy		261,568	570	LSE
11:00:34	31.87	10	AT	31.87	31.88	Sell		261,557	569	LSE
11:00:34	31.87	1081	AT	31.87	31.88	Sell		261,547	568	LSE
11:00:33	31.87	400	AT	31.87	31.88	Sell		260,466	567	LSE
11:00:33	31.87	4975	AT	31.87	31.88	Sell		260,066	566	LSE
11:00:33	31.87	205	AT	31.87	31.88	Sell		255,091	565	LSE
11:00:23	31.88	5413	AT	31.88	31.89	Sell		254,886	564	LSE
11:00:23	31.88	1530	AT	31.88	31.89	Sell		249,473	563	LSE
11:00:15	31.88	16	O	31.88	31.89	Sell		247,943	562	LSE
11:00:15	31.88	400	AT	31.88	31.89	Sell		247,927	561	LSE
10:59:52	31.88	400	AT	31.87	31.88	Buy		247,527	560	LSE
10:59:08	31.88	31	AT	31.88	31.89	Sell		247,127	559	LSE
10:59:08	31.88	1281	AT	31.88	31.89	Sell		247,096	558	LSE
10:58:59	31.88	4371	AT	31.88	31.89	Sell		245,815	557	LSE
10:58:41	31.87	36	AT	31.87	31.88	Sell		241,444	556	LSE
10:58:41	31.87	5704	AT	31.87	31.88	Sell		241,408	555	LSE
10:58:41	31.87	400	AT	31.87	31.88	Sell		235,704	554	LSE
10:58:41	31.86	400	AT	31.85	31.86	Buy		235,304	553	LSE
10:58:35	31.86	19	O	31.85	31.86	Buy		234,904	552	LSE
10:58:02	31.86	1300	AT	31.85	31.86	Buy		234,885	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions