Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:27	32.11	60314	O	32.08	32.1	Buy		535,019	572	LSE
11:35:17	32.11	15405	O	32.08	32.1	Buy		474,705	571	LSE
11:35:17	32.11	1524	O	32.08	32.1	Buy		459,300	570	LSE
11:35:17	32.11	58	O	32.08	32.1	Buy		457,776	569	LSE
11:35:17	32.11	63068	O	32.08	32.1	Buy		457,718	568	LSE
11:35:17	32.11	2123	O	32.08	32.1	Buy		394,650	567	LSE
11:35:17	32.111	77000	O	32.08	32.1	Buy		392,527	566	LSE
11:35:16	32.11	40186	O	32.08	32.1	Buy		315,527	565	LSE
11:35:16	32.11	94175	UT	32.08	32.1	Buy		275,341	564	LSE
11:29:04	2539.0	790	O	32.07	32.08	Buy		181,166	563	LSE
11:28:46	32.08	49	O	32.06	32.08	Buy		180,376	562	LSE
11:28:44	32.08	212	O	32.06	32.08	Buy		180,327	561	LSE
11:28:44	32.08	30	O	32.06	32.08	Buy		180,115	560	LSE
11:27:19	32.07	400	AT	32.06	32.07	Buy		180,085	559	LSE
11:24:00	2544.0	300	O	32.12	32.14	Buy		179,685	558	LSE
11:22:45	32.14	8	O	32.12	32.14	Buy		179,385	557	LSE
11:22:42	32.14	5	AT	32.12	32.14	Buy		179,377	556	LSE
11:21:56	32.12	2	AT	32.1	32.12	Buy		179,372	555	LSE
11:19:34	32.06	150	AT	32.04	32.06	Buy		179,370	554	LSE
11:18:33	32.06	783	AT	32.05	32.06	Buy		179,220	553	LSE
11:18:14	32.05	1	AT	32.05	32.06	Sell		178,437	552	LSE
11:17:08	32.07	1	O	32.05	32.07	Buy		178,436	551	LSE
11:16:24	32.08	7	AT	32.06	32.08	Buy		178,435	550	LSE
11:16:24	32.08	1	AT	32.06	32.08	Buy		178,428	549	LSE
11:15:29	32.07	5	AT	32.07	32.08	Sell		178,427	548	LSE
11:13:35	32.069	3156	O	32.05	32.07	Buy		178,422	547	LSE
11:12:39	32.07	3	O	32.05	32.07	Buy		175,266	546	LSE
11:11:17	32.07	800	AT	32.06	32.07	Buy		175,263	545	LSE
11:10:56	32.06	5	AT	32.04	32.06	Buy		174,463	544	LSE
11:10:54	32.05	316	AT	32.05	32.06	Sell		174,458	543	LSE
11:10:54	32.05	4	AT	32.05	32.06	Sell		174,142	542	LSE
11:09:40	32.03	11	AT	32.02	32.03	Buy		174,138	541	LSE
11:09:40	32.03	1	AT	32.02	32.03	Buy		174,127	540	LSE
11:09:30	32.03	1	O	32.02	32.03	Buy		174,126	539	LSE
11:06:25	32.06	10	AT	32.06	32.07	Sell		174,125	538	LSE
11:06:17	32.07	2	O	32.06	32.07	Buy		174,115	537	LSE
11:05:32	32.07	18	AT	32.06	32.07	Buy		174,113	536	LSE
11:03:48	32.07	50	O	32.06	32.07	Buy		174,095	535	LSE
11:01:14	32.11	250	AT	32.09	32.11	Buy		174,045	534	LSE
11:00:37	2541.0	190	O	32.11	32.12	Buy		173,795	533	LSE
11:00:22	32.11	2	AT	32.11	32.13	Sell		173,605	532	LSE
10:58:18	32.12	100	AT	32.1	32.12	Buy		173,603	531	LSE
10:57:25	32.1	435	AT	32.1	32.12	Sell		173,503	530	LSE
10:57:25	32.1	316	AT	32.1	32.12	Sell		173,068	529	LSE
10:57:25	32.13	1	AT	32.11	32.13	Buy		172,752	528	LSE
10:56:18	32.14	1	O	32.12	32.14	Buy		172,751	527	LSE
10:51:00	32.17	150	AT	32.17	32.18	Sell		172,750	526	LSE
10:50:52	32.19	400	AT	32.19	32.2	Sell		172,600	525	LSE
10:50:16	32.22	250	O	32.21	32.22	Buy		172,200	524	LSE
10:48:55	32.21	774	AT	32.2	32.21	Buy		171,950	523	LSE
10:46:39	32.22	10	O	32.2	32.22	Buy		171,176	522	LSE
10:45:18	32.2	4	AT	32.2	32.21	Sell		171,166	521	LSE
10:44:21	32.21	400	AT	32.2	32.21	Buy		171,162	520	LSE
10:43:51	32.19	3	O	32.18	32.19	Buy		170,762	519	LSE
10:43:25	32.18	131	AT	32.17	32.18	Buy		170,759	518	LSE
10:42:52	32.17	400	AT	32.16	32.17	Buy		170,628	517	LSE
10:42:41	32.18	16	AT	32.16	32.18	Buy		170,228	516	LSE
10:42:21	32.17	400	AT	32.16	32.17	Buy		170,212	515	LSE
10:42:21	32.17	400	AT	32.16	32.17	Buy		169,812	514	LSE
10:42:07	32.16	3147	AT	32.15	32.16	Buy		169,412	513	LSE
10:41:22	32.17	20	AT	32.16	32.17	Buy		166,265	512	LSE
10:39:59	32.2	1	AT	32.2	32.21	Sell		166,245	511	LSE
10:39:55	32.21	4	AT	32.21	32.22	Sell		166,244	510	LSE
10:39:51	32.22	66	AT	32.21	32.22	Buy		166,240	509	LSE
10:39:50	32.22	2	AT	32.21	32.22	Buy		166,174	508	LSE
10:39:50	32.22	104	AT	32.21	32.22	Buy		166,172	507	LSE
10:39:20	32.23	1150	AT	32.21	32.23	Buy		166,068	506	LSE
10:36:24	32.23	243	AT	32.22	32.23	Buy		164,918	505	LSE
10:36:01	32.25	300	AT	32.25	32.26	Sell		164,675	504	LSE
10:35:47	32.27	20	AT	32.25	32.27	Buy		164,375	503	LSE
10:35:06	32.28	204	AT	32.27	32.28	Buy		164,355	502	LSE
10:34:42	32.29	295	AT	32.29	32.3	Sell		164,151	501	LSE

Third Point Offshore Inv... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions