Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:12	31.88	11	AT	31.88	31.91	Sell		547,183	51	LSE
03:01:11	31.91	4	AT	31.88	31.91	Buy		547,172	50	LSE
03:01:11	31.91	1	AT	31.88	31.91	Buy		547,168	49	LSE
03:01:11	31.91	7	AT	31.88	31.91	Buy		547,167	48	LSE
03:01:10	31.91	2	AT	31.88	31.91	Buy		547,160	47	LSE
03:01:09	31.91	10	AT	31.88	31.91	Buy		547,158	46	LSE
03:01:09	31.91	9	AT	31.88	31.91	Buy		547,148	45	LSE
03:01:08	31.88	4	AT	31.88	31.91	Sell		547,139	44	LSE
03:01:07	31.91	6	AT	31.88	31.91	Buy		547,135	43	LSE
03:01:07	31.91	133	AT	31.88	31.91	Buy		547,129	42	LSE
03:01:07	31.9	248	AT	31.88	31.9	Buy		546,996	41	LSE
03:01:07	31.88	1	AT	31.88	31.9	Sell		546,748	40	LSE
03:01:06	31.9	1	AT	31.88	31.9	Buy		546,747	39	LSE
03:00:37	31.9	1	AT	31.88	31.9	Buy		546,746	38	LSE
03:00:30	31.9	5	O	31.88	31.9	Buy		546,745	37	LSE
03:00:25	31.9	7	O	31.88	31.9	Buy		546,740	36	LSE
03:00:21	31.9	5	O	31.88	31.9	Buy		546,733	35	LSE
03:00:21	31.9	11	O	31.88	31.9	Buy		546,728	34	LSE
03:00:21	31.9	3	O	31.88	31.9	Buy		546,717	33	LSE
03:00:20	31.9	15	O	31.88	31.9	Buy		546,714	32	LSE
03:00:20	31.9	9	O	31.88	31.9	Buy		546,699	31	LSE
03:00:19	31.89	1	O	31.88	31.9			546,690	30	LSE
03:00:19	31.9	25	O	31.88	31.9	Buy		546,689	29	LSE
03:00:19	31.9	1	O	31.88	31.9	Buy		546,664	28	LSE
03:00:19	31.9	40	O	31.88	31.9	Buy		546,663	27	LSE
03:00:19	31.9	1	O	31.88	31.9	Buy		546,623	26	LSE
03:00:19	31.9	1	O	31.88	31.9	Buy		546,622	25	LSE
03:00:19	31.9	11	O	31.88	31.9	Buy		546,621	24	LSE
03:00:19	31.9	1	O	31.88	31.9	Buy		546,610	23	LSE
03:00:18	31.9	5	O	31.88	31.9	Buy		546,609	22	LSE
03:00:18	31.9	2	AT	31.88	31.9	Buy		546,604	21	LSE
03:00:18	31.9	1	O	31.88	31.9	Buy		546,602	20	LSE
03:00:18	31.9	4	O	31.88	31.9	Buy		546,601	19	LSE
03:00:18	31.9	6	O	31.88	31.9	Buy		546,597	18	LSE
03:00:18	31.9	8	O	31.88	31.9	Buy		546,591	17	LSE
03:00:18	31.89	1	O	31.88	31.9			546,583	16	LSE
03:00:17	31.89	21	O	31.88	31.9			546,582	15	LSE
03:00:17	31.9	3	O	31.88	31.9	Buy		546,561	14	LSE
03:00:17	31.9	3	O	31.88	31.9	Buy		546,558	13	LSE
03:00:17	31.9	2	AT	31.88	31.9	Buy		546,555	12	LSE
03:00:17	31.9	5	O	31.88	31.9	Buy		546,553	11	LSE
03:00:16	31.9	4	O	31.88	31.9	Buy		546,548	10	LSE
03:00:16	31.9	1	O	31.88	31.9	Buy		546,544	9	LSE
03:00:16	31.9	2	AT	31.88	31.9	Buy		546,543	8	LSE
03:00:16	31.9	2	AT	31.88	31.9	Buy		546,541	7	LSE
03:00:13	31.9	215	AT	31.88	31.9	Buy		546,539	6	LSE
03:00:11	31.9	106	AT	31.88	31.9	Buy		546,324	5	LSE
03:00:11	31.9	95	AT	31.88	31.9	Buy		546,218	4	LSE
03:00:11	31.9	1	AT	31.88	31.9	Buy		546,123	3	LSE
03:00:10	31.9	5522	UT	31.67	35.1			546,122	2	LSE
02:11:50	31.845	540600	O	31.67	35.1			540,600	1	LSE

Oi European Group BV

Sprott Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions