Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

( -1.20% )

Updated: 09:00:01

Delayed by 15 minutes

Trade 101 - 51 (05:00-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:38	76.8	2	O	76.5	76.8	Buy		93,246	101	LSE
04:58:54	76.681	2579	O	76.5	76.8	Buy		93,244	100	LSE
04:56:55	76.5	2	O	76.5	76.8	Sell		90,665	99	LSE
04:56:54	76.5	2	O	76.5	76.8	Sell		90,663	98	LSE
04:56:54	76.5	2	O	76.5	76.8	Sell		90,661	97	LSE
04:56:53	76.5	2	O	76.5	76.8	Sell		90,659	96	LSE
04:48:45	76.5	1	O	76.5	76.8	Sell		90,657	95	LSE
04:48:44	76.5	3	O	76.5	76.8	Sell		90,656	94	LSE
04:48:43	76.5	3	O	76.5	76.8	Sell		90,653	93	LSE
04:48:42	76.5	2	O	76.5	76.8	Sell		90,650	92	LSE
04:47:47	76.5	350	AT	76.5	77.0	Sell		90,648	91	LSE
04:47:47	76.6	1025	AT	76.6	77.0	Sell		90,298	90	LSE
04:47:47	76.6	1625	AT	76.6	77.0	Sell		89,273	89	LSE
04:47:46	76.939	32	O	76.6	77.0	Buy		87,648	88	LSE
04:45:28	77.4	374	AT	76.9	77.4	Buy		87,616	87	LSE
04:45:28	77.4	106	AT	76.9	77.4	Buy		87,242	86	LSE
04:45:22	77.4	113	AT	76.9	77.4	Buy		87,136	85	LSE
04:45:22	77.4	181	AT	76.9	77.4	Buy		87,023	84	LSE
04:45:18	77.1	426	AT	76.7	77.1	Buy		86,842	83	LSE
04:45:18	77.1	1045	AT	76.7	77.1	Buy		86,416	82	LSE
04:45:18	77.1	29	AT	76.7	77.1	Buy		85,371	81	LSE
04:45:16	76.9	1757	AT	76.6	76.9	Buy		85,342	80	LSE
04:45:16	76.9	1490	AT	76.6	76.9	Buy		83,585	79	LSE
04:45:16	76.9	609	AT	76.6	76.9	Buy		82,095	78	LSE
04:43:12	76.9	1	O	76.6	76.9	Buy		81,486	77	LSE
04:42:06	76.6	2	O	76.6	76.9	Sell		81,485	76	LSE
04:42:02	76.6	10	O	76.6	76.9	Sell		81,483	75	LSE
04:41:58	76.6	5	O	76.6	76.9	Sell		81,473	74	LSE
04:29:10	77.1	1	O	76.6	77.1	Buy		81,468	73	LSE
04:28:34	77.1	3	O	76.6	77.1	Buy		81,467	72	LSE
04:27:37	77.003	64	O	76.6	77.1	Buy		81,464	71	LSE
04:24:32	77.1	1	O	76.6	77.1	Buy		81,400	70	LSE
04:24:19	77.1	5	O	76.6	77.1	Buy		81,399	69	LSE
04:24:02	77.0	431	AT	76.6	77.0	Buy		81,394	68	LSE
04:19:30	76.8	300	AT	76.4	76.8	Buy		80,963	67	LSE
04:16:23	76.7	579	AT	76.2	76.7	Buy		80,663	66	LSE
04:16:23	76.7	52	AT	76.2	76.7	Buy		80,084	65	LSE
04:16:23	76.7	152	AT	76.2	76.7	Buy		80,032	64	LSE
04:16:23	76.7	1302	AT	76.2	76.7	Buy		79,880	63	LSE
04:16:23	76.6	1058	AT	76.2	76.6	Buy		78,578	62	LSE
04:12:47	76.66	2580	O	76.2	76.6	Buy		77,520	61	LSE
04:09:05	76.495	65	O	76.2	76.6	Buy		74,940	60	LSE
04:07:43	76.6	2	O	76.2	76.6	Buy		74,875	59	LSE
03:58:29	76.7	1	O	76.2	76.7	Buy		74,873	58	LSE
03:58:12	76.45	1000	O	76.2	76.7			74,872	57	LSE
03:57:43	76.7	50	O	76.2	76.7	Buy		73,872	56	LSE
03:53:03	76.6	2	O	76.2	76.6	Buy		73,822	55	LSE
03:52:00	76.34	1336	O	76.2	76.5	Sell		73,820	54	LSE
03:49:27	76.275	22178	O	76.2	76.5	Sell		72,484	53	LSE
03:44:32	76.474	13	O	76.2	76.5	Buy		50,306	52	LSE
03:38:07	76.7	2	O	76.3	76.7	Buy		50,293	51	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions