ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
0.00%
US Tech 100
18,551.60
0.09%
Dow Jones
39,853.87
0.00%
Brent Oil
80.085
-0.81%
Bitcoin
64,076.40
-1.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jupiter Fund Management Plc (JUP)

  7. Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc

Jupiter Fund Management Plc (JUP)

LSE
82.50
-1.00
( -1.20% )
Updated: 09:00:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JUP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:22 77.3 208977 UT 76.9 77.2 Buy
477,268 322 LSE
11:29:59 77.2 3 AT 76.9 77.2 Buy
268,291 321 LSE
11:29:16 77.099 3685 O 76.9 77.2 Buy
268,288 320 LSE
11:25:11 77.2 101 O 76.9 77.2 Buy
264,603 319 LSE
11:21:09 76.9 98 AT 76.9 77.2 Sell
264,502 318 LSE
11:20:45 77.1 115 AT 77.1 77.3 Sell
264,404 317 LSE
11:18:47 77.1 5 O 77.1 77.4 Sell
264,289 316 LSE
11:18:45 77.1 11 O 77.1 77.4 Sell
264,284 315 LSE
11:18:43 77.1 7 O 77.1 77.4 Sell
264,273 314 LSE
11:16:02 77.2 101 AT 77.2 77.5 Sell
264,266 313 LSE
11:16:02 77.2 140 AT 77.2 77.5 Sell
264,165 312 LSE
11:16:02 77.2 415 AT 77.2 77.5 Sell
264,025 311 LSE
11:16:02 77.2 175 AT 77.2 77.5 Sell
263,610 310 LSE
11:16:02 77.2 36 AT 77.2 77.5 Sell
263,435 309 LSE
11:16:02 77.2 198 AT 77.2 77.5 Sell
263,399 308 LSE
11:13:10 77.4 17 AT 77.1 77.4 Buy
263,201 307 LSE
11:13:10 77.4 203 AT 77.0 77.4 Buy
263,184 306 LSE
11:13:10 77.3 28 AT 77.0 77.3 Buy
262,981 305 LSE
11:03:43 77.3 1 AT 77.0 77.3 Buy
262,953 304 LSE
11:03:43 77.3 31 AT 77.0 77.3 Buy
262,952 303 LSE
11:03:41 77.2 8 AT 77.0 77.2 Buy
262,921 302 LSE
11:00:10 77.299 2 O 77.0 77.3 Buy
262,913 301 LSE
10:55:26 77.4 25 O 77.0 77.3 Buy
262,911 300 LSE
10:55:20 77.075 1 O 77.0 77.3 Sell
262,886 299 LSE
10:54:53 77.3 1 O 77.0 77.3 Buy
262,885 298 LSE
10:54:53 77.0 15 AT 77.0 77.3 Sell
262,884 297 LSE
10:53:13 77.0 4 AT 77.0 77.4 Sell
262,869 296 LSE
10:53:13 77.0 14 AT 77.0 77.4 Sell
262,865 295 LSE
10:52:29 77.1 97 AT 77.1 77.5 Sell
262,851 294 LSE
10:52:29 77.1 188 AT 77.1 77.5 Sell
262,754 293 LSE
10:43:59 77.2 2327 AT 77.2 77.4 Sell
262,566 292 LSE
10:41:03 77.3 206 AT 77.3 77.5 Sell
260,239 291 LSE
10:41:03 77.4 250 AT 77.4 77.5 Sell
260,033 290 LSE
10:40:44 77.4 221 AT 77.1 77.4 Buy
259,783 289 LSE
10:40:44 77.4 192 AT 77.1 77.4 Buy
259,562 288 LSE
10:40:37 77.4 782 AT 77.1 77.4 Buy
259,370 287 LSE
10:33:45 77.5 25 O 77.1 77.5 Buy
258,588 286 LSE
10:32:43 77.4 1103 AT 77.1 77.4 Buy
258,563 285 LSE
10:32:43 77.4 3 AT 77.1 77.4 Buy
257,460 284 LSE
10:32:43 77.4 606 AT 77.0 77.4 Buy
257,457 283 LSE
10:32:43 77.4 209 AT 77.0 77.4 Buy
256,851 282 LSE
10:27:06 77.0 1 O 77.0 77.4 Sell
256,642 281 LSE
10:27:05 77.0 10 O 77.0 77.4 Sell
256,641 280 LSE
10:27:03 77.0 10 O 77.0 77.4 Sell
256,631 279 LSE
10:27:01 77.0 9 O 77.0 77.4 Sell
256,621 278 LSE
10:24:26 77.273 129 O 77.0 77.4 Buy
256,612 277 LSE
10:16:30 77.175 170 O 77.1 77.4 Sell
256,483 276 LSE
10:13:08 77.2 400 AT 77.2 77.4 Sell
256,313 275 LSE
10:10:14 77.3 403 AT 77.3 77.7 Sell
255,913 274 LSE
10:10:14 77.5 2699 AT 77.5 78.1 Sell
255,510 273 LSE
10:10:14 77.6 5582 AT 77.6 78.1 Sell
252,811 272 LSE
10:06:24 78.098 5 O 77.6 78.1 Buy
247,229 271 LSE
10:04:06 77.6 10 O 77.6 78.1 Sell
247,224 270 LSE
10:04:03 77.6 29 O 77.6 78.1 Sell
247,214 269 LSE
10:03:57 77.6 29 O 77.6 78.1 Sell
247,185 268 LSE
10:01:07 77.975 9 O 77.6 78.1 Buy
247,156 267 LSE
09:59:21 77.7 59 O 77.5 78.0 Sell
247,147 266 LSE
09:57:16 77.6 13 O 77.6 78.0 Sell
247,088 265 LSE
09:57:09 77.6 29 O 77.6 78.0 Sell
247,075 264 LSE
09:57:03 77.6 17 O 77.6 78.0 Sell
247,046 263 LSE
09:56:43 77.9 41 AT 77.5 77.9 Buy
247,029 262 LSE
09:56:43 77.9 1015 AT 77.5 77.9 Buy
246,988 261 LSE
09:56:43 77.9 116 AT 77.5 77.9 Buy
245,973 260 LSE
09:56:43 77.9 19 AT 77.5 77.9 Buy
245,857 259 LSE
09:52:41 77.9 491 AT 77.5 77.9 Buy
245,838 258 LSE
09:43:52 77.494 400 O 77.4 77.9 Sell
245,347 257 LSE
09:40:14 78.0 127 O 77.4 78.0 Buy
244,947 256 LSE
09:39:08 77.7 1010 AT 77.2 77.7 Buy
244,820 255 LSE
09:39:08 77.7 10 AT 77.2 77.7 Buy
243,810 254 LSE
09:39:08 77.7 584 AT 77.2 77.7 Buy
243,800 253 LSE
09:39:08 77.7 66 AT 77.2 77.7 Buy
243,216 252 LSE
09:34:01 77.3 16 O 77.3 77.7 Sell
243,150 251 LSE

Your Recent History

LSE
JUP
Jupiter Fund Management
NYSE
INB
Cohen and Steers Global ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved