Jupiter Fund Management (JUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

( -1.20% )

Updated: 08:55:32

Delayed by 15 minutes

Trade 201 - 151 (07:59-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:38	77.362	6500	O	77.0	77.3	Buy		222,734	201	LSE
07:56:53	77.0	947	AT	77.0	77.3	Sell		216,234	200	LSE
07:56:53	77.0	16	AT	77.0	77.3	Sell		215,287	199	LSE
07:54:35	77.1	126	O	77.0	77.4	Sell		215,271	198	LSE
07:53:11	77.4	164	AT	77.0	77.4	Buy		215,145	197	LSE
07:53:11	77.4	82	AT	77.4	77.5	Sell		214,981	196	LSE
07:53:11	77.3	1027	AT	76.9	77.3	Buy		214,899	195	LSE
07:53:11	77.3	507	AT	76.9	77.3	Buy		213,872	194	LSE
07:53:11	77.2	638	AT	76.9	77.2	Buy		213,365	193	LSE
07:53:11	77.2	418	AT	76.9	77.2	Buy		212,727	192	LSE
07:53:11	77.2	1026	AT	76.9	77.2	Buy		212,309	191	LSE
07:53:11	77.2	1653	AT	76.9	77.2	Buy		211,283	190	LSE
07:51:24	76.9	948	AT	76.8	76.9	Buy		209,630	189	LSE
07:51:24	76.9	11550	AT	76.9	77.3	Sell		208,682	188	LSE
07:49:23	76.9	10	O	76.9	77.3	Sell		197,132	187	LSE
07:49:10	76.9	20	O	76.9	77.3	Sell		197,122	186	LSE
07:48:57	76.9	20	O	76.9	77.3	Sell		197,102	185	LSE
07:44:53	77.1	249	AT	76.9	77.1	Buy		197,082	184	LSE
07:44:53	77.1	169	AT	76.9	77.1	Buy		196,833	183	LSE
07:44:53	77.1	70	AT	76.9	77.1	Buy		196,664	182	LSE
07:44:05	77.1	788	AT	76.9	77.1	Buy		196,594	181	LSE
07:44:05	77.1	400	AT	76.9	77.1	Buy		195,806	180	LSE
07:43:06	77.1	490	AT	76.9	77.1	Buy		195,406	179	LSE
07:43:06	77.1	178	AT	76.9	77.1	Buy		194,916	178	LSE
07:43:06	77.1	202	AT	76.9	77.1	Buy		194,738	177	LSE
07:42:24	77.025	2604	O	76.9	77.1	Buy		194,536	176	LSE
07:41:56	77.1	77	AT	76.9	77.1	Buy		191,932	175	LSE
07:41:56	77.1	21	AT	76.9	77.1	Buy		191,855	174	LSE
07:41:40	77.1	778	AT	76.9	77.1	Buy		191,834	173	LSE
07:34:03	76.9	521	AT	76.5	76.9	Buy		191,056	172	LSE
07:32:02	76.8	654	AT	76.4	76.8	Buy		190,535	171	LSE
07:24:56	76.865	7500	O	76.4	76.8	Buy		189,881	170	LSE
07:21:07	76.8	1	O	76.4	76.8	Buy		182,381	169	LSE
07:21:06	76.714	10000	O	76.4	76.8	Buy		182,380	168	LSE
07:21:03	76.714	10000	O	76.4	76.8	Buy		172,380	167	LSE
07:20:36	76.6	212	AT	76.6	76.9	Sell		162,380	166	LSE
07:20:00	76.8	2354	AT	76.8	77.3	Sell		162,168	165	LSE
07:20:00	76.8	3396	AT	76.8	77.3	Sell		159,814	164	LSE
07:19:42	76.7	4250	AT	76.7	76.9	Sell		156,418	163	LSE
07:19:10	76.1	2	O	76.1	76.9	Sell		152,168	162	LSE
07:18:55	76.714	10000	O	76.1	76.5	Buy		152,166	161	LSE
07:10:29	76.3	1942	AT	76.0	76.3	Buy		142,166	160	LSE
07:10:29	76.3	682	AT	76.0	76.3	Buy		140,224	159	LSE
07:10:29	76.3	38	AT	76.0	76.3	Buy		139,542	158	LSE
07:10:29	76.3	1295	AT	76.0	76.3	Buy		139,504	157	LSE
07:10:28	76.1	1	AT	76.0	76.1	Buy		138,209	156	LSE
07:09:06	76.214	10000	O	75.7	76.1	Buy		138,208	155	LSE
07:07:06	76.037	10000	O	75.7	76.1	Buy		128,208	154	LSE
07:06:01	75.7	2	O	75.7	76.1	Sell		118,208	153	LSE
06:59:10	75.6	23	O	75.6	76.1	Sell		118,206	152	LSE
06:56:59	76.012	130	O	75.7	76.1	Buy		118,183	151	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions