Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

( -1.20% )

Updated: 08:55:32

Delayed by 15 minutes

Trade 151 - 101 (06:56-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:59	76.012	130	O	75.7	76.1	Buy		118,183	151	LSE
06:55:51	76.1	1	O	75.7	76.1	Buy		118,053	150	LSE
06:43:00	75.965	2045	O	75.7	76.1	Buy		118,052	149	LSE
06:33:18	75.992	1309	O	75.8	76.1	Buy		116,007	148	LSE
06:33:17	75.992	1309	O	75.8	76.1	Buy		114,698	147	LSE
06:31:44	76.077	52	O	75.8	76.1	Buy		113,389	146	LSE
06:25:24	76.185	39	O	75.8	76.3	Buy		113,337	145	LSE
06:23:28	76.121	2484	O	75.8	76.3	Buy		113,298	144	LSE
06:20:23	76.121	2343	O	75.8	76.3	Buy		110,814	143	LSE
06:18:49	75.8	1	O	75.8	76.3	Sell		108,471	142	LSE
06:18:48	75.8	1	O	75.8	76.3	Sell		108,470	141	LSE
06:18:47	75.8	1	O	75.7	76.3	Sell		108,469	140	LSE
06:18:46	75.8	1	O	75.7	76.3	Sell		108,468	139	LSE
06:15:37	76.124	853	O	75.8	76.3	Buy		108,467	138	LSE
06:08:13	75.8	27	O	75.8	76.2	Sell		107,614	137	LSE
06:06:12	76.05	6404	O	75.8	76.3	Buy		107,587	136	LSE
06:04:32	75.802	10	O	75.8	76.3	Sell		101,183	135	LSE
06:03:43	76.092	10	O	75.8	76.3	Buy		101,173	134	LSE
05:57:24	76.124	1971	O	75.8	76.3	Buy		101,163	133	LSE
05:55:35	76.161	78	O	75.8	76.3	Buy		99,192	132	LSE
05:45:06	76.357	26	O	76.0	76.5	Buy		99,114	131	LSE
05:41:59	76.1	1	O	76.1	76.6	Sell		99,088	130	LSE
05:41:58	76.1	1	O	76.1	76.6	Sell		99,087	129	LSE
05:41:58	76.1	1	O	76.1	76.6	Sell		99,086	128	LSE
05:35:06	76.5	6	O	76.1	76.5	Buy		99,085	127	LSE
05:32:52	76.4	56	AT	76.4	76.7	Sell		99,079	126	LSE
05:32:52	76.5	133	AT	76.5	76.9	Sell		99,023	125	LSE
05:21:08	76.6	186	AT	76.6	77.0	Sell		98,890	124	LSE
05:21:08	76.6	134	AT	76.6	77.0	Sell		98,704	123	LSE
05:16:32	76.6	131	AT	76.6	77.1	Sell		98,570	122	LSE
05:13:47	77.1	3	O	76.6	77.1	Buy		98,439	121	LSE
05:09:10	77.1	1	O	76.6	77.1	Buy		98,436	120	LSE
05:08:15	77.1	4	O	76.6	77.1	Buy		98,435	119	LSE
05:08:14	77.006	36	O	76.6	77.1	Buy		98,431	118	LSE
05:05:09	76.859	129	O	76.6	76.9	Buy		98,395	117	LSE
05:05:09	76.9	9	O	76.6	76.9	Buy		98,266	116	LSE
05:05:07	76.884	17	O	76.6	76.9	Buy		98,257	115	LSE
05:04:06	76.884	12	O	76.6	76.9	Buy		98,240	114	LSE
05:04:05	76.64	103	O	76.6	76.9	Sell		98,228	113	LSE
05:03:11	76.9	1	O	76.6	76.9	Buy		98,125	112	LSE
05:03:05	76.602	2	O	76.6	76.9	Sell		98,124	111	LSE
05:02:09	76.9	1	O	76.6	76.9	Buy		98,122	110	LSE
05:01:20	76.9	1	O	76.6	76.9	Buy		98,121	109	LSE
05:01:08	76.8	6	O	76.6	76.9	Buy		98,120	108	LSE
05:01:08	76.8	12	O	76.6	76.9	Buy		98,114	107	LSE
05:01:08	76.8	12	O	76.6	76.9	Buy		98,102	106	LSE
05:01:08	76.8	664	AT	76.5	76.8	Buy		98,090	105	LSE
05:01:08	76.8	3172	AT	76.5	76.8	Buy		97,426	104	LSE
05:01:03	76.701	1000	O	76.5	76.8	Buy		94,254	103	LSE
05:00:39	76.8	8	O	76.5	76.8	Buy		93,254	102	LSE
05:00:38	76.8	2	O	76.5	76.8	Buy		93,246	101	LSE

Jupiter Fund Management

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions