Jupiter Fund Management (JUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

( -1.20% )

Updated: 08:59:51

Delayed by 15 minutes

Trade 251 - 201 (09:34-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:01	77.3	16	O	77.3	77.7	Sell		243,150	251	LSE
09:33:55	77.3	12	O	77.3	77.7	Sell		243,134	250	LSE
09:33:53	77.3	15	O	77.3	77.7	Sell		243,122	249	LSE
09:33:12	77.7	39	O	77.3	77.7	Buy		243,107	248	LSE
09:27:16	77.3	8	O	77.3	77.7	Sell		243,068	247	LSE
09:27:09	77.3	22	O	77.3	77.7	Sell		243,060	246	LSE
09:27:01	77.2	127	O	77.3	77.7	Sell		243,038	245	LSE
09:19:02	77.3	13	O	77.2	77.7	Sell		242,911	244	LSE
09:18:55	77.3	16	O	77.2	77.7	Sell		242,898	243	LSE
09:18:48	77.3	15	O	77.2	77.7	Sell		242,882	242	LSE
09:16:09	77.7	1	O	77.2	77.7	Buy		242,867	241	LSE
09:16:07	77.451	5655	O	77.2	77.7	Buy		242,866	240	LSE
09:12:11	77.3	1	O	77.2	77.7	Sell		237,211	239	LSE
09:12:10	77.3	16	O	77.2	77.7	Sell		237,210	238	LSE
09:12:04	77.3	16	O	77.2	77.7	Sell		237,194	237	LSE
09:11:58	77.3	16	O	77.2	77.7	Sell		237,178	236	LSE
09:04:05	77.3	9	O	77.2	77.7	Sell		237,162	235	LSE
09:03:59	77.3	20	O	77.2	77.7	Sell		237,153	234	LSE
09:03:49	77.3	20	O	77.2	77.7	Sell		237,133	233	LSE
09:03:40	77.7	27	O	77.2	77.7	Buy		237,113	232	LSE
08:57:55	77.3	37	O	77.3	77.7	Sell		237,086	231	LSE
08:57:53	77.4	1113	AT	77.4	77.7	Sell		237,049	230	LSE
08:57:53	77.4	60	AT	77.4	77.7	Sell		235,936	229	LSE
08:57:28	77.4	60	O	77.4	77.7	Sell		235,876	228	LSE
08:53:45	77.3	2580	O	77.3	77.7	Sell		235,816	227	LSE
08:50:27	77.55	509	O	77.3	77.8			233,236	226	LSE
08:40:31	77.8	1	O	77.3	77.8	Buy		232,727	225	LSE
08:40:07	77.8	49	O	77.3	77.8	Buy		232,726	224	LSE
08:39:27	77.8	26	O	77.3	77.8	Buy		232,677	223	LSE
08:38:56	77.8	921	AT	77.3	77.8	Buy		232,651	222	LSE
08:38:56	77.8	100	AT	77.2	77.8	Buy		231,730	221	LSE
08:38:52	77.798	24	O	77.2	77.8	Buy		231,630	220	LSE
08:34:02	77.3	9	O	77.2	77.8	Sell		231,606	219	LSE
08:33:57	77.3	19	O	77.2	77.8	Sell		231,597	218	LSE
08:33:52	77.3	18	O	77.2	77.8	Sell		231,578	217	LSE
08:30:38	77.7	502	AT	77.2	77.7	Buy		231,560	216	LSE
08:28:02	77.3	4075	AT	77.0	77.3	Buy		231,058	215	LSE
08:28:02	77.3	1103	AT	77.0	77.3	Buy		226,983	214	LSE
08:27:34	77.3	381	AT	77.0	77.3	Buy		225,880	213	LSE
08:27:29	77.1	6	O	77.1	77.3	Sell		225,499	212	LSE
08:27:29	77.3	1	O	77.1	77.3	Buy		225,493	211	LSE
08:26:55	77.3	574	AT	77.1	77.3	Buy		225,492	210	LSE
08:20:12	77.4	290	AT	76.9	77.4	Buy		224,918	209	LSE
08:20:12	77.4	1331	AT	76.9	77.4	Buy		224,628	208	LSE
08:19:12	77.0	6	O	76.9	77.4	Sell		223,297	207	LSE
08:19:04	77.0	15	O	76.9	77.4	Sell		223,291	206	LSE
08:18:55	77.0	15	O	76.9	77.4	Sell		223,276	205	LSE
08:15:39	77.0	217	AT	77.0	77.4	Sell		223,261	204	LSE
07:59:54	77.0	28	AT	77.0	77.3	Sell		223,044	203	LSE
07:59:54	77.0	282	AT	77.0	77.3	Sell		223,016	202	LSE
07:59:38	77.362	6500	O	77.0	77.3	Buy		222,734	201	LSE

Jupiter Fund Management

NLBNPIT216K6 20240920 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions