ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.735
0.18%
Bitcoin
96,688.32
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
228.20
5.30
( 2.38% )
Updated: 03:09:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:58 230.4 17 O 230.2 230.4 Buy
2,561,082 1686 LSE
03:23:57 230.3 23 AT 230.3 230.5 Sell
2,561,065 1685 LSE
03:23:56 230.54 2528 O 230.3 230.5 Buy
2,561,042 1684 LSE
03:23:55 230.4 2431 AT 230.4 230.5 Sell
2,558,514 1683 LSE
03:23:54 230.46 450 O 230.4 230.6 Sell
2,556,083 1682 LSE
03:23:50 230.6 4 O 230.4 230.6 Buy
2,555,633 1681 LSE
03:23:45 230.6 64 O 230.4 230.6 Buy
2,555,629 1680 LSE
03:23:45 230.4 490 AT 230.4 230.6 Sell
2,555,565 1679 LSE
03:23:41 230.66 490 O 230.4 230.6 Buy
2,555,075 1678 LSE
03:23:40 230.5 1115 AT 230.4 230.5 Buy
2,554,585 1677 LSE
03:23:40 230.45 4780 O 230.4 230.5
2,553,470 1676 LSE
03:23:36 230.456 75 O 230.4 230.6 Sell
2,548,690 1675 LSE
03:23:35 230.4 91 O 230.4 230.6 Sell
2,548,615 1674 LSE
03:23:35 230.5 1134 AT 230.4 230.5 Buy
2,548,524 1673 LSE
03:23:30 230.6 4 O 230.4 230.6 Buy
2,547,390 1672 LSE
03:23:26 230.5 2532 AT 230.5 230.7 Sell
2,547,386 1671 LSE
03:23:26 230.5 3816 AT 230.5 230.7 Sell
2,544,854 1670 LSE
03:23:26 230.6 3816 AT 230.6 230.8 Sell
2,541,038 1669 LSE
03:23:26 230.6 1700 AT 230.6 230.8 Sell
2,537,222 1668 LSE
03:23:26 230.6 513 AT 230.6 230.8 Sell
2,535,522 1667 LSE
03:23:23 230.66 25000 O 230.6 230.8 Sell
2,535,009 1666 LSE
03:23:23 230.55 4330 O 230.5 230.7 Sell
2,510,009 1665 LSE
03:23:23 230.7 1 O 230.5 230.7 Buy
2,505,679 1664 LSE
03:23:22 230.502 8872 O 230.5 230.7 Sell
2,505,678 1663 LSE
03:23:12 230.6 7 AT 230.6 230.8 Sell
2,496,806 1662 LSE
03:23:12 230.6 494 AT 230.6 230.8 Sell
2,496,799 1661 LSE
03:23:12 230.6 3816 AT 230.6 230.8 Sell
2,496,305 1660 LSE
03:23:12 230.6 89 AT 230.6 230.8 Sell
2,492,489 1659 LSE
03:23:09 230.8 1 O 230.6 230.8 Buy
2,492,400 1658 LSE
03:23:07 230.6 650 O 230.5 230.7
2,492,399 1657 LSE
03:23:07 230.7 757 AT 230.5 230.7 Buy
2,491,749 1656 LSE
03:23:07 230.6 13 AT 230.6 230.8 Sell
2,490,992 1655 LSE
03:23:07 230.6 513 AT 230.6 230.8 Sell
2,490,979 1654 LSE
03:23:07 230.6 3816 AT 230.6 230.8 Sell
2,490,466 1653 LSE
03:23:03 230.6 4634 AT 230.4 230.6 Buy
2,486,650 1652 LSE
03:23:01 230.3 1660 O 230.3 230.6 Sell
2,482,016 1651 LSE
03:23:00 230.2 2 O 230.2 230.5 Sell
2,480,356 1650 LSE
03:23:00 230.4 2762 AT 230.4 230.6 Sell
2,480,354 1649 LSE
03:23:00 230.6 2 O 230.4 230.6 Buy
2,477,592 1648 LSE
03:22:59 230.4 1051 O 230.4 230.6 Sell
2,477,590 1647 LSE
03:22:59 230.4 2300 AT 230.3 230.4 Buy
2,476,539 1646 LSE
03:22:59 230.4 499 AT 230.4 230.6 Sell
2,474,239 1645 LSE
03:22:59 230.4 2762 AT 230.4 230.6 Sell
2,473,740 1644 LSE
03:22:59 230.4 2000 AT 230.4 230.6 Sell
2,470,978 1643 LSE
03:22:59 230.4 1752 AT 230.4 230.6 Sell
2,468,978 1642 LSE
03:22:52 230.59 63 O 230.4 230.6 Buy
2,467,226 1641 LSE
03:22:52 230.625 46 O 230.4 230.6 Buy
2,467,163 1640 LSE
03:22:51 230.6 2762 AT 230.6 230.8 Sell
2,467,117 1639 LSE
03:22:51 230.6 1769 AT 230.6 230.8 Sell
2,464,355 1638 LSE
03:22:51 230.6 72 AT 230.6 230.8 Sell
2,462,586 1637 LSE
03:22:50 230.7 1752 AT 230.4 230.7 Buy
2,462,514 1636 LSE
03:22:49 230.6 1500 O 230.6 230.8 Sell
2,460,762 1635 LSE
03:22:49 230.6 10 O 230.6 230.8 Sell
2,459,262 1634 LSE
03:22:49 230.6 45 O 230.6 230.8 Sell
2,459,252 1633 LSE
03:22:46 230.75 427 O 230.6 230.9 Sell
2,459,207 1632 LSE
03:22:34 230.8 95 AT 230.8 231.0 Sell
2,458,780 1631 LSE
03:22:34 230.8 338 AT 230.8 231.0 Sell
2,458,685 1630 LSE
03:22:34 230.8 3862 AT 230.8 231.0 Sell
2,458,347 1629 LSE
03:22:32 230.6 535 AT 230.5 230.6 Buy
2,454,485 1628 LSE
03:22:32 230.6 465 AT 230.6 230.8 Sell
2,453,950 1627 LSE
03:22:30 230.7 5 O 230.6 230.8
2,453,485 1626 LSE
03:22:30 230.7 10 O 230.6 230.8
2,453,480 1625 LSE
03:22:27 231.06 1000 O 230.7 230.9 Buy
2,453,470 1624 LSE
03:22:23 231.011 10000 O 230.8 231.0 Buy
2,452,470 1623 LSE
03:22:22 231.0 1 O 230.8 231.0 Buy
2,442,470 1622 LSE
03:22:20 230.9 1493 AT 230.9 231.0 Sell
2,442,469 1621 LSE
03:22:20 231.0 1752 AT 230.9 231.0 Buy
2,440,976 1620 LSE
03:22:19 231.05 5000 O 230.9 231.1 Buy
2,439,224 1619 LSE
03:22:14 231.0 2762 AT 231.0 231.2 Sell
2,434,224 1618 LSE
03:22:14 231.0 1085 AT 231.0 231.2 Sell
2,431,462 1617 LSE
03:22:14 231.0 157 AT 231.0 231.2 Sell
2,430,377 1616 LSE
03:22:14 231.1 1037 AT 230.9 231.1 Buy
2,430,220 1615 LSE
03:22:14 231.1 1752 AT 230.9 231.1 Buy
2,429,183 1614 LSE
03:22:14 231.0 991 AT 230.8 231.0 Buy
2,427,431 1613 LSE
03:22:14 231.0 122 AT 230.8 231.0 Buy
2,426,440 1612 LSE
03:22:14 231.0 1752 AT 230.8 231.0 Buy
2,426,318 1611 LSE
03:22:14 231.0 1117 AT 230.8 231.0 Buy
2,424,566 1610 LSE
03:22:14 231.0 1752 AT 230.8 231.0 Buy
2,423,449 1609 LSE
03:22:14 231.0 3156 AT 231.0 231.1 Sell
2,421,697 1608 LSE
03:22:14 231.0 3691 AT 230.8 231.1 Buy
2,418,541 1607 LSE
03:22:14 231.0 309 AT 231.0 231.1 Sell
2,414,850 1606 LSE
03:22:14 231.0 3691 AT 231.0 231.1 Sell
2,414,541 1605 LSE
03:22:14 231.0 4000 AT 231.0 231.1 Sell
2,410,850 1604 LSE
03:22:14 231.0 1571 AT 231.0 231.1 Sell
2,406,850 1603 LSE
03:22:14 231.0 7 AT 231.0 231.1 Sell
2,405,279 1602 LSE
03:22:14 231.0 156 AT 231.0 231.1 Sell
2,405,272 1601 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved