Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

229.20

6.30

( 2.83% )

Updated: 03:10:40

Delayed by 15 minutes

Trade 351 - 301 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	227.0	2307	AT	227.0	227.6	Sell		429,182	351	LSE
03:01:17	227.0	1779	AT	227.0	227.6	Sell		426,875	350	LSE
03:01:17	227.1	4330	AT	227.1	227.7	Sell		425,096	349	LSE
03:01:17	225.3	4	O	227.1	227.7	Sell		420,766	348	LSE
03:01:16	224.7	2	O	227.1	227.7	Sell		420,762	347	LSE
03:01:16	225.3	1	O	227.1	227.7	Sell		420,760	346	LSE
03:01:16	225.3	18	O	227.1	227.7	Sell		420,759	345	LSE
03:01:16	224.7	2	O	226.9	227.7	Sell		420,741	344	LSE
03:01:16	225.3	3	O	226.9	227.7	Sell		420,739	343	LSE
03:01:16	224.7	1	O	226.9	227.7	Sell		420,736	342	LSE
03:01:16	227.065	1000	O	226.9	227.7	Sell		420,735	341	LSE
03:01:16	225.3	1	O	226.9	227.7	Sell		419,735	340	LSE
03:01:16	225.3	2	O	226.9	227.7	Sell		419,734	339	LSE
03:01:16	225.3	7	O	226.9	227.7	Sell		419,732	338	LSE
03:01:16	225.3	1	O	226.9	227.7	Sell		419,725	337	LSE
03:01:16	225.3	2	O	226.9	227.7	Sell		419,724	336	LSE
03:01:16	224.7	8	O	226.9	227.7	Sell		419,722	335	LSE
03:01:16	224.7	2	O	226.9	227.7	Sell		419,714	334	LSE
03:01:16	225.3	7	O	226.9	227.7	Sell		419,712	333	LSE
03:01:16	224.7	3	O	226.9	227.7	Sell		419,705	332	LSE
03:01:16	224.7	52	O	226.9	227.7	Sell		419,702	331	LSE
03:01:16	225.3	1	O	226.9	227.7	Sell		419,650	330	LSE
03:01:16	225.3	3	O	226.9	227.7	Sell		419,649	329	LSE
03:01:16	225.3	11	O	226.9	227.7	Sell		419,646	328	LSE
03:01:16	225.3	3	O	226.9	227.7	Sell		419,635	327	LSE
03:01:16	225.3	2	O	226.9	227.7	Sell		419,632	326	LSE
03:01:15	225.3	10	O	226.9	227.6	Sell		419,630	325	LSE
03:01:15	225.3	2	O	226.9	227.6	Sell		419,620	324	LSE
03:01:15	225.3	4	O	226.9	227.6	Sell		419,618	323	LSE
03:01:15	225.3	7	O	226.7	227.4	Sell		419,614	322	LSE
03:01:15	224.7	50	O	226.7	227.4	Sell		419,607	321	LSE
03:01:15	225.3	12	O	226.7	227.4	Sell		419,557	320	LSE
03:01:15	225.3	11	O	226.7	227.4	Sell		419,545	319	LSE
03:01:15	225.3	2	O	226.7	227.4	Sell		419,534	318	LSE
03:01:15	225.3	2	O	226.7	227.4	Sell		419,532	317	LSE
03:01:15	225.3	1	O	226.7	227.4	Sell		419,530	316	LSE
03:01:15	227.0	800	O	226.7	227.4	Sell		419,529	315	LSE
03:01:15	227.0	80	O	226.7	227.4	Sell		418,729	314	LSE
03:01:15	227.0	34	O	226.7	227.4	Sell		418,649	313	LSE
03:01:15	227.3	1466	AT	226.6	227.3	Buy		418,615	312	LSE
03:01:15	225.3	656	O	226.5	227.3	Sell		417,149	311	LSE
03:01:15	224.7	599	O	226.5	227.3	Sell		416,493	310	LSE
03:01:14	225.3	4	O	226.3	227.0	Sell		415,894	309	LSE
03:01:14	225.3	88	O	226.3	227.0	Sell		415,890	308	LSE
03:01:14	224.7	18	O	226.3	227.0	Sell		415,802	307	LSE
03:01:14	224.7	7	O	226.3	227.0	Sell		415,784	306	LSE
03:01:14	225.3	44	O	226.3	227.0	Sell		415,777	305	LSE
03:01:14	224.7	128	O	226.3	227.0	Sell		415,733	304	LSE
03:01:14	224.7	9	O	226.3	227.0	Sell		415,605	303	LSE
03:01:14	224.7	11	O	226.3	227.0	Sell		415,596	302	LSE
03:01:14	224.7	19	O	226.3	227.0	Sell		415,585	301	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions