Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:14	231.0	156	AT	231.0	231.1	Sell		2,405,272	1601	LSE
03:22:14	231.0	3106	AT	231.0	231.1	Sell		2,405,116	1600	LSE
03:22:14	231.0	138	AT	231.0	231.2	Sell		2,402,010	1599	LSE
03:22:14	231.0	4000	AT	231.0	231.2	Sell		2,401,872	1598	LSE
03:22:08	231.2	86	O	231.0	231.2	Buy		2,397,872	1597	LSE
03:22:08	231.2	13	O	231.0	231.2	Buy		2,397,786	1596	LSE
03:22:08	231.2	71	O	231.0	231.2	Buy		2,397,773	1595	LSE
03:22:08	231.4	12	O	231.0	231.2	Buy		2,397,702	1594	LSE
03:22:08	231.2	1752	AT	231.0	231.2	Buy		2,397,690	1593	LSE
03:22:08	231.1	13375	AT	231.1	231.3	Sell		2,395,938	1592	LSE
03:22:08	231.1	3400	AT	231.1	231.3	Sell		2,382,563	1591	LSE
03:22:08	231.1	1752	AT	231.1	231.3	Sell		2,379,163	1590	LSE
03:22:08	231.2	2762	AT	231.2	231.4	Sell		2,377,411	1589	LSE
03:22:08	231.2	12	AT	231.2	231.4	Sell		2,374,649	1588	LSE
03:22:06	231.202	8047	O	231.2	231.4	Sell		2,374,637	1587	LSE
03:22:05	231.256	2000	O	231.2	231.4	Sell		2,366,590	1586	LSE
03:22:04	226.1	3	O	231.2	231.4	Sell		2,364,590	1585	LSE
03:22:00	231.3	1061	AT	231.2	231.3	Buy		2,364,587	1584	LSE
03:22:00	231.3	1752	AT	231.1	231.3	Buy		2,363,526	1583	LSE
03:22:00	231.2	1621	AT	231.2	231.4	Sell		2,361,774	1582	LSE
03:22:00	231.2	545	AT	231.2	231.4	Sell		2,360,153	1581	LSE
03:21:57	231.2	22	O	231.2	231.4	Sell		2,359,608	1580	LSE
03:21:53	231.2	146	AT	231.0	231.2	Buy		2,359,586	1579	LSE
03:21:52	231.1	1055	AT	231.0	231.1	Buy		2,359,440	1578	LSE
03:21:52	231.1	1752	AT	231.0	231.1	Buy		2,358,385	1577	LSE
03:21:52	231.0	4000	AT	231.0	231.1	Sell		2,356,633	1576	LSE
03:21:52	231.0	543	AT	231.0	231.2	Sell		2,352,633	1575	LSE
03:21:52	231.0	2487	AT	231.0	231.2	Sell		2,352,090	1574	LSE
03:21:52	231.0	3400	AT	231.0	231.2	Sell		2,349,603	1573	LSE
03:21:52	231.0	4000	AT	231.0	231.2	Sell		2,346,203	1572	LSE
03:21:52	231.1	3400	AT	231.1	231.2	Sell		2,342,203	1571	LSE
03:21:52	231.1	549	AT	231.1	231.2	Sell		2,338,803	1570	LSE
03:21:51	231.1	109	O	231.1	231.2	Sell		2,338,254	1569	LSE
03:21:51	231.3	3	O	231.1	231.2	Buy		2,338,145	1568	LSE
03:21:49	231.1	2200	AT	231.1	231.4	Sell		2,338,142	1567	LSE
03:21:49	231.1	73	AT	231.1	231.4	Sell		2,335,942	1566	LSE
03:21:49	231.1	1018	AT	231.1	231.4	Sell		2,335,869	1565	LSE
03:21:48	231.1	5	O	231.1	231.4	Sell		2,334,851	1564	LSE
03:21:48	231.2	6	AT	231.1	231.2	Buy		2,334,846	1563	LSE
03:21:48	231.2	323	AT	231.1	231.2	Buy		2,334,840	1562	LSE
03:21:48	231.2	1752	AT	231.0	231.2	Buy		2,334,517	1561	LSE
03:21:48	231.2	154	AT	231.0	231.2	Buy		2,332,765	1560	LSE
03:21:48	231.2	169	AT	231.0	231.2	Buy		2,332,611	1559	LSE
03:21:48	231.2	141	AT	231.0	231.2	Buy		2,332,442	1558	LSE
03:21:48	231.2	379	AT	231.0	231.2	Buy		2,332,301	1557	LSE
03:21:48	231.2	448	AT	231.0	231.2	Buy		2,331,922	1556	LSE
03:21:46	231.2	535	AT	231.0	231.2	Buy		2,331,474	1555	LSE
03:21:46	231.2	1900	AT	231.0	231.2	Buy		2,330,939	1554	LSE
03:21:46	231.2	6	O	231.0	231.2	Buy		2,329,039	1553	LSE
03:21:44	231.05	4600	O	231.0	231.2	Sell		2,329,033	1552	LSE
03:21:44	231.0	1	O	231.0	231.2	Sell		2,324,433	1551	LSE

Legal & General

Kentucky First Federal B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions