Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

229.80

6.90

( 3.10% )

Updated: 03:19:51

Delayed by 15 minutes

Trade 1401 - 1351 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:17	229.9	3285	AT	229.9	230.3	Sell		2,066,898	1401	LSE
03:20:17	229.9	1752	AT	229.9	230.3	Sell		2,063,613	1400	LSE
03:20:17	230.0	2956	AT	230.0	230.3	Sell		2,061,861	1399	LSE
03:20:17	230.0	1212	AT	230.0	230.3	Sell		2,058,905	1398	LSE
03:20:17	230.0	1769	AT	230.0	230.3	Sell		2,057,693	1397	LSE
03:20:17	230.0	387	AT	230.0	230.3	Sell		2,055,924	1396	LSE
03:20:17	230.0	3285	AT	230.0	230.3	Sell		2,055,537	1395	LSE
03:20:17	230.0	1752	AT	230.0	230.3	Sell		2,052,252	1394	LSE
03:20:17	230.1	1410	AT	230.1	230.3	Sell		2,050,500	1393	LSE
03:20:17	230.1	1752	AT	230.1	230.3	Sell		2,049,090	1392	LSE
03:20:17	230.1	3285	AT	230.1	230.3	Sell		2,047,338	1391	LSE
03:20:14	230.4	13	O	230.1	230.4	Buy		2,044,053	1390	LSE
03:20:13	230.1	1800	AT	229.9	230.1	Buy		2,044,040	1389	LSE
03:20:13	230.1	1092	AT	229.9	230.1	Buy		2,042,240	1388	LSE
03:20:13	230.1	390	AT	229.9	230.1	Buy		2,041,148	1387	LSE
03:20:13	230.0	1280	AT	229.8	230.0	Buy		2,040,758	1386	LSE
03:20:13	230.0	1086	AT	229.8	230.0	Buy		2,039,478	1385	LSE
03:20:13	230.0	3088	AT	229.8	230.0	Buy		2,038,392	1384	LSE
03:20:13	229.9	1085	AT	229.8	229.9	Buy		2,035,304	1383	LSE
03:20:13	229.8	2367	AT	229.8	230.2	Sell		2,034,219	1382	LSE
03:20:13	229.8	3161	AT	229.8	230.2	Sell		2,031,852	1381	LSE
03:20:13	229.8	2000	AT	229.8	230.2	Sell		2,028,691	1380	LSE
03:20:13	229.8	1269	AT	229.8	230.2	Sell		2,026,691	1379	LSE
03:20:13	229.8	1059	AT	229.8	230.2	Sell		2,025,422	1378	LSE
03:20:13	229.8	1752	AT	229.8	230.2	Sell		2,024,363	1377	LSE
03:20:13	229.8	1800	AT	229.8	230.2	Sell		2,022,611	1376	LSE
03:20:13	229.8	3590	AT	229.8	230.2	Sell		2,020,811	1375	LSE
03:20:13	229.9	3153	AT	229.9	230.2	Sell		2,017,221	1374	LSE
03:20:13	229.9	1290	AT	229.9	230.2	Sell		2,014,068	1373	LSE
03:20:13	229.9	1752	AT	229.9	230.2	Sell		2,012,778	1372	LSE
03:20:13	229.9	3590	AT	229.9	230.2	Sell		2,011,026	1371	LSE
03:20:13	229.9	816	AT	229.9	230.2	Sell		2,007,436	1370	LSE
03:20:13	229.9	1800	AT	229.9	230.2	Sell		2,006,620	1369	LSE
03:20:13	229.9	408	AT	229.9	230.2	Sell		2,004,820	1368	LSE
03:20:13	230.0	89	AT	230.0	230.2	Sell		2,004,412	1367	LSE
03:20:09	230.2	8	O	230.0	230.2	Buy		2,004,323	1366	LSE
03:20:05	230.1	1434	AT	229.9	230.1	Buy		2,004,315	1365	LSE
03:20:05	230.0	1064	AT	230.0	230.1	Sell		2,002,881	1364	LSE
03:20:05	230.0	493	AT	230.0	230.1	Sell		2,001,817	1363	LSE
03:20:03	229.975	3116	O	230.0	230.2	Sell		2,001,324	1362	LSE
03:20:02	230.0	583	O	230.0	230.2	Sell		1,998,208	1361	LSE
03:19:53	230.2	129	O	229.9	230.2	Buy		1,997,625	1360	LSE
03:19:49	229.799	43	O	229.8	230.1	Sell		1,997,496	1359	LSE
03:19:48	229.8	550	AT	229.6	229.8	Buy		1,997,453	1358	LSE
03:19:48	229.8	1086	AT	229.6	229.8	Buy		1,996,903	1357	LSE
03:19:48	229.8	1752	AT	229.6	229.8	Buy		1,995,817	1356	LSE
03:19:48	229.66	5000	O	229.6	229.8	Sell		1,994,065	1355	LSE
03:19:46	229.8	1	O	229.6	229.8	Buy		1,989,065	1354	LSE
03:19:46	229.6	1	O	229.6	229.8	Sell		1,989,064	1353	LSE
03:19:33	229.6	1010	AT	229.6	229.8	Sell		1,989,063	1352	LSE
03:19:31	229.8	21	O	229.6	229.8	Buy		1,988,053	1351	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions