Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

229.00

6.10

( 2.74% )

Updated: 03:10:06

Delayed by 15 minutes

Trade 601 - 551 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:00	228.25	32	O	228.1	228.6	Sell		766,826	601	LSE
03:04:57	228.25	896	O	228.1	228.6	Sell		766,794	600	LSE
03:04:54	228.354	437	O	228.1	228.6	Buy		765,898	599	LSE
03:04:50	228.1	5	O	228.1	228.6	Sell		765,461	598	LSE
03:04:45	228.6	1	O	228.1	228.6	Buy		765,456	597	LSE
03:04:45	228.1	131	O	228.1	228.6	Sell		765,455	596	LSE
03:04:41	228.6	1441	O	228.1	228.6	Buy		765,324	595	LSE
03:04:34	228.6	1441	O	228.1	228.6	Buy		763,883	594	LSE
03:04:33	228.25	419	O	228.1	228.6	Sell		762,442	593	LSE
03:04:31	228.414	4000	O	228.1	228.6	Buy		762,023	592	LSE
03:04:26	228.25	451	O	228.1	228.6	Sell		758,023	591	LSE
03:04:22	228.6	1441	O	228.1	228.6	Buy		757,572	590	LSE
03:04:21	228.1	213	O	228.1	228.6	Sell		756,131	589	LSE
03:04:21	228.1	16	O	228.1	228.6	Sell		755,918	588	LSE
03:04:21	228.1	14	O	228.1	228.6	Sell		755,902	587	LSE
03:04:21	228.1	917	O	228.1	228.6	Sell		755,888	586	LSE
03:04:21	228.1	1000	O	228.1	228.6	Sell		754,971	585	LSE
03:04:21	228.1	150	O	228.1	228.6	Sell		753,971	584	LSE
03:04:20	228.1	600	O	228.1	228.6	Sell		753,821	583	LSE
03:04:20	228.1	5549	O	228.1	228.6	Sell		753,221	582	LSE
03:04:20	228.1	1157	AT	228.1	228.6	Sell		747,672	581	LSE
03:04:18	228.561	21900	O	228.1	228.6	Buy		746,515	580	LSE
03:04:18	228.5	4	AT	228.5	228.8	Sell		724,615	579	LSE
03:04:18	228.5	3250	AT	228.5	228.8	Sell		724,611	578	LSE
03:04:18	228.5	89	AT	228.5	228.8	Sell		721,361	577	LSE
03:04:18	228.5	88	AT	228.5	228.8	Sell		721,272	576	LSE
03:04:18	228.5	289	O	228.5	228.8	Sell		721,184	575	LSE
03:04:18	228.5	1000	O	228.5	228.8	Sell		720,895	574	LSE
03:04:18	228.5	10	O	228.5	228.8	Sell		719,895	573	LSE
03:04:18	228.5	100	O	228.5	228.8	Sell		719,885	572	LSE
03:04:18	228.5	10	O	228.5	228.8	Sell		719,785	571	LSE
03:04:17	228.5	730	AT	228.0	228.5	Buy		719,775	570	LSE
03:04:17	228.5	1711	AT	228.0	228.5	Buy		719,045	569	LSE
03:04:17	228.4	1202	AT	227.8	228.4	Buy		717,334	568	LSE
03:04:17	228.4	1400	AT	227.8	228.4	Buy		716,132	567	LSE
03:04:17	228.4	3099	AT	227.8	228.4	Buy		714,732	566	LSE
03:04:17	228.4	1500	AT	227.8	228.4	Buy		711,633	565	LSE
03:04:17	228.4	2400	AT	227.8	228.4	Buy		710,133	564	LSE
03:04:17	228.3	640	AT	227.8	228.3	Buy		707,733	563	LSE
03:04:17	228.3	1500	AT	227.8	228.3	Buy		707,093	562	LSE
03:04:14	228.3	1008	O	227.8	228.3	Buy		705,593	561	LSE
03:04:11	228.3	1	O	227.8	228.3	Buy		704,585	560	LSE
03:04:11	227.8	68	O	227.8	228.3	Sell		704,584	559	LSE
03:04:09	227.9	2	O	227.8	228.3	Sell		704,516	558	LSE
03:04:08	227.8	682	AT	227.5	227.8	Buy		704,514	557	LSE
03:04:05	227.64	604	O	227.5	227.8	Sell		703,832	556	LSE
03:04:04	227.7	869	AT	227.2	227.7	Buy		703,228	555	LSE
03:04:04	227.7	679	AT	227.2	227.7	Buy		702,359	554	LSE
03:04:04	227.6	178	AT	227.2	227.6	Buy		701,680	553	LSE
03:04:04	227.5	89	AT	227.5	227.7	Sell		701,502	552	LSE
03:04:04	227.7	744	AT	227.2	227.7	Buy		701,413	551	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions