Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

228.90

6.00

( 2.69% )

Updated: 03:14:30

Delayed by 15 minutes

Trade 1151 - 1101 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:04	230.2	13018	O	230.1	230.3			1,542,236	1151	LSE
03:17:04	230.2	13400	O	230.1	230.3			1,529,218	1150	LSE
03:17:04	230.156	521	O	230.1	230.3	Sell		1,515,818	1149	LSE
03:17:04	230.156	574	O	230.1	230.3	Sell		1,515,297	1148	LSE
03:17:04	230.201	777	O	230.1	230.3	Buy		1,514,723	1147	LSE
03:17:04	230.201	1067	O	230.1	230.3	Buy		1,513,946	1146	LSE
03:17:04	230.201	2515	O	230.1	230.3	Buy		1,512,879	1145	LSE
03:17:04	230.1	81	O	230.1	230.3	Sell		1,510,364	1144	LSE
03:17:03	230.188	4770	O	230.1	230.3	Sell		1,510,283	1143	LSE
03:17:03	230.2	80	O	230.1	230.3			1,505,513	1142	LSE
03:17:03	230.2	633	O	230.1	230.3			1,505,433	1141	LSE
03:17:03	230.2	10	O	230.1	230.3			1,504,800	1140	LSE
03:17:03	230.2	10	O	230.1	230.3			1,504,790	1139	LSE
03:17:03	230.2	303	O	230.1	230.3			1,504,780	1138	LSE
03:17:03	230.2	9	O	230.1	230.3			1,504,477	1137	LSE
03:17:03	230.2	2	O	230.1	230.3			1,504,468	1136	LSE
03:17:03	230.2	1	O	230.1	230.3			1,504,466	1135	LSE
03:17:03	230.2	10	O	230.1	230.3			1,504,465	1134	LSE
03:17:03	230.2	310	AT	230.2	230.3	Sell		1,504,455	1133	LSE
03:17:03	230.2	155	AT	230.2	230.3	Sell		1,504,145	1132	LSE
03:17:03	229.8	10	O	230.1	230.3	Sell		1,503,990	1131	LSE
03:17:03	230.2	3050	AT	230.0	230.2	Buy		1,503,980	1130	LSE
03:17:03	230.0	940	AT	230.0	230.2	Sell		1,500,930	1129	LSE
03:17:03	230.0	230	AT	230.0	230.2	Sell		1,499,990	1128	LSE
03:17:03	230.0	1170	AT	230.0	230.2	Sell		1,499,760	1127	LSE
03:17:03	230.0	899	AT	229.9	230.0	Buy		1,498,590	1126	LSE
03:17:03	230.0	3291	AT	229.9	230.0	Buy		1,497,691	1125	LSE
03:17:03	230.0	947	AT	229.9	230.0	Buy		1,494,400	1124	LSE
03:17:03	229.9	907	AT	229.8	229.9	Buy		1,493,453	1123	LSE
03:17:03	229.7	3050	AT	229.7	230.1	Sell		1,492,546	1122	LSE
03:17:03	230.0	1400	AT	229.7	230.0	Buy		1,489,496	1121	LSE
03:17:03	230.0	14400	AT	229.7	230.0	Buy		1,488,096	1120	LSE
03:17:03	230.0	1211	AT	229.7	230.0	Buy		1,473,696	1119	LSE
03:17:03	230.0	5925	AT	229.7	230.0	Buy		1,472,485	1118	LSE
03:17:03	230.0	500	AT	229.7	230.0	Buy		1,466,560	1117	LSE
03:17:03	230.0	885	AT	229.7	230.0	Buy		1,466,060	1116	LSE
03:17:03	230.0	5555	AT	229.7	230.0	Buy		1,465,175	1115	LSE
03:17:03	230.0	5590	AT	229.7	230.0	Buy		1,459,620	1114	LSE
03:17:03	229.9	945	AT	229.7	229.9	Buy		1,454,030	1113	LSE
03:17:03	229.9	1769	AT	229.7	229.9	Buy		1,453,085	1112	LSE
03:17:03	229.9	1400	AT	229.7	229.9	Buy		1,451,316	1111	LSE
03:17:03	229.9	3050	AT	229.7	229.9	Buy		1,449,916	1110	LSE
03:17:03	229.9	1253	AT	229.7	229.9	Buy		1,446,866	1109	LSE
03:17:03	229.9	900	AT	229.7	229.9	Buy		1,445,613	1108	LSE
03:17:03	229.8	889	AT	229.7	229.8	Buy		1,444,713	1107	LSE
03:17:03	229.8	501	AT	229.7	229.8	Buy		1,443,824	1106	LSE
03:17:03	229.8	3269	AT	229.7	229.8	Buy		1,443,323	1105	LSE
03:16:59	229.8	5	O	229.6	229.8	Buy		1,440,054	1104	LSE
03:16:47	229.6	947	AT	229.5	229.6	Buy		1,440,049	1103	LSE
03:16:47	229.6	488	AT	229.4	229.6	Buy		1,439,102	1102	LSE
03:16:47	229.6	1432	AT	229.4	229.6	Buy		1,438,614	1101	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions