Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

231.30

8.40

( 3.77% )

Updated: 03:28:58

Delayed by 15 minutes

Trade 1201 - 1151 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:15	230.4	5759	AT	230.2	230.4	Buy		1,699,300	1201	LSE
03:17:15	230.3	1485	AT	230.3	230.4	Sell		1,693,541	1200	LSE
03:17:15	230.3	3548	AT	230.3	230.4	Sell		1,692,056	1199	LSE
03:17:15	230.3	957	AT	230.3	230.4	Sell		1,688,508	1198	LSE
03:17:15	230.4	348	AT	230.4	230.5	Sell		1,687,551	1197	LSE
03:17:14	230.5	10	AT	230.3	230.5	Buy		1,687,203	1196	LSE
03:17:14	230.402	9300	O	230.3	230.5	Buy		1,687,193	1195	LSE
03:17:14	230.5	5033	AT	230.5	230.7	Sell		1,677,893	1194	LSE
03:17:13	230.6	522	AT	230.4	230.6	Buy		1,672,860	1193	LSE
03:17:13	230.6	920	AT	230.4	230.6	Buy		1,672,338	1192	LSE
03:17:13	230.6	2300	AT	230.4	230.6	Buy		1,671,418	1191	LSE
03:17:11	230.6	103	AT	230.4	230.6	Buy		1,669,118	1190	LSE
03:17:11	230.5	1065	AT	230.3	230.5	Buy		1,669,015	1189	LSE
03:17:11	230.5	523	AT	230.3	230.5	Buy		1,667,950	1188	LSE
03:17:10	230.4	4463	AT	230.3	230.4	Buy		1,667,427	1187	LSE
03:17:10	230.4	5037	AT	230.3	230.4	Buy		1,662,964	1186	LSE
03:17:10	230.4	415	AT	230.3	230.4	Buy		1,657,927	1185	LSE
03:17:10	230.4	1296	AT	230.3	230.4	Buy		1,657,512	1184	LSE
03:17:10	230.4	1151	AT	230.4	230.6	Sell		1,656,216	1183	LSE
03:17:10	230.4	2140	AT	230.4	230.6	Sell		1,655,065	1182	LSE
03:17:10	230.4	5033	AT	230.4	230.6	Sell		1,652,925	1181	LSE
03:17:10	230.4	941	AT	230.4	230.6	Sell		1,647,892	1180	LSE
03:17:09	229.65	2846	O	230.4	230.6	Sell		1,646,951	1179	LSE
03:17:09	230.4	11500	O	230.4	230.6	Sell		1,644,105	1178	LSE
03:17:08	230.4	43	O	230.4	230.6	Sell		1,632,605	1177	LSE
03:17:08	230.6	43	O	230.4	230.6	Buy		1,632,562	1176	LSE
03:17:07	229.535	47238	O	230.4	230.6	Sell		1,632,519	1175	LSE
03:17:07	230.6	1058	AT	230.4	230.6	Buy		1,585,281	1174	LSE
03:17:07	230.5	5033	AT	230.5	230.7	Sell		1,584,223	1173	LSE
03:17:07	230.5	966	AT	230.5	230.7	Sell		1,579,190	1172	LSE
03:17:07	230.5	1400	AT	230.5	230.7	Sell		1,578,224	1171	LSE
03:17:06	230.4	3829	AT	230.3	230.4	Buy		1,576,824	1170	LSE
03:17:06	230.4	1552	AT	230.3	230.4	Buy		1,572,995	1169	LSE
03:17:06	230.4	4622	AT	230.3	230.4	Buy		1,571,443	1168	LSE
03:17:06	230.4	33	AT	230.3	230.4	Buy		1,566,821	1167	LSE
03:17:06	230.3	5033	AT	230.3	230.4	Sell		1,566,788	1166	LSE
03:17:06	230.2	1	O	230.2	230.4	Sell		1,561,755	1165	LSE
03:17:06	230.2	3	O	230.2	230.4	Sell		1,561,754	1164	LSE
03:17:06	230.4	4	O	230.2	230.4	Buy		1,561,751	1163	LSE
03:17:05	230.201	1304	O	230.2	230.4	Sell		1,561,747	1162	LSE
03:17:05	230.2	551	O	230.2	230.4	Sell		1,560,443	1161	LSE
03:17:05	230.2	1000	O	230.2	230.4	Sell		1,559,892	1160	LSE
03:17:04	230.16	2500	O	230.2	230.4	Sell		1,558,892	1159	LSE
03:17:04	230.23	2000	O	230.2	230.4	Sell		1,556,392	1158	LSE
03:17:04	230.16	2500	O	230.2	230.4	Sell		1,554,392	1157	LSE
03:17:04	230.3	2513	AT	230.2	230.3	Buy		1,551,892	1156	LSE
03:17:04	230.3	1400	AT	230.3	230.4	Sell		1,549,379	1155	LSE
03:17:04	230.2	1400	AT	230.2	230.4	Sell		1,547,979	1154	LSE
03:17:04	230.3	502	AT	230.2	230.3	Buy		1,546,579	1153	LSE
03:17:04	230.3	3841	AT	230.2	230.3	Buy		1,546,077	1152	LSE
03:17:04	230.2	13018	O	230.1	230.3			1,542,236	1151	LSE

Legal & General

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions