Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.76

1.40

(2.58%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:11-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:34	54.97	509	O	54.96	54.98			24,654,715	6151	LSE
11:11:27	54.98	29	O	54.96	54.98	Buy		24,654,206	6150	LSE
11:11:09	54.96	115	O	54.96	54.98	Sell		24,654,177	6149	LSE
11:11:04	54.96	9035	O	54.96	54.98	Sell		24,654,062	6148	LSE
11:11:00	54.96	10022	O	54.96	54.98	Sell		24,645,027	6147	LSE
11:11:00	54.98	39	O	54.94	54.98	Buy		24,635,005	6146	LSE
11:10:58	54.94	9	O	54.94	54.98	Sell		24,634,966	6145	LSE
11:10:42	54.94	372	O	54.94	54.98	Sell		24,634,957	6144	LSE
11:10:39	54.98	3	O	54.94	54.98	Buy		24,634,585	6143	LSE
11:10:39	54.98	4	O	54.94	54.98	Buy		24,634,582	6142	LSE
11:10:33	54.98	506	O	54.94	54.98	Buy		24,634,578	6141	LSE
11:10:31	54.943	183	O	54.94	54.98	Sell		24,634,072	6140	LSE
11:10:27	54.98	36	O	54.94	54.98	Buy		24,633,889	6139	LSE
11:10:16	54.96	24765	O	54.94	54.98			24,633,853	6138	LSE
11:10:15	54.98	3	O	54.94	54.98	Buy		24,609,088	6137	LSE
11:08:59	54.96	171	AT	54.94	54.96	Buy		24,609,085	6136	LSE
11:08:59	54.96	14500	AT	54.94	54.96	Buy		24,608,914	6135	LSE
11:08:59	54.96	36025	AT	54.96	54.98	Sell		24,594,414	6134	LSE
11:08:59	54.96	7548	AT	54.96	54.98	Sell		24,558,389	6133	LSE
11:08:48	54.98	295	AT	54.96	54.98	Buy		24,550,841	6132	LSE
11:08:44	54.96	1925	O	54.96	54.98	Sell		24,550,546	6131	LSE
11:08:43	54.98	1325	AT	54.96	54.98	Buy		24,548,621	6130	LSE
11:08:38	54.98	7421	AT	54.96	54.98	Buy		24,547,296	6129	LSE
11:08:24	54.98	262	O	54.94	54.98	Buy		24,539,875	6128	LSE
11:08:23	54.98	21	O	54.94	54.98	Buy		24,539,613	6127	LSE
11:08:12	54.96	15488	O	54.94	54.98			24,539,592	6126	LSE
11:08:07	54.94	1	O	54.94	54.98	Sell		24,524,104	6125	LSE
11:07:39	54.96	13056	AT	54.94	54.96	Buy		24,524,103	6124	LSE
11:07:28	54.96	15	O	54.92	54.96	Buy		24,511,047	6123	LSE
11:07:11	54.95	14565	O	54.94	54.96			24,511,032	6122	LSE
11:07:08	54.96	1444	AT	54.94	54.96	Buy		24,496,467	6121	LSE
11:06:58	54.94	12412	O	54.94	54.96	Sell		24,495,023	6120	LSE
11:06:42	54.96	7500	AT	54.94	54.96	Buy		24,482,611	6119	LSE
11:06:37	54.951	52	O	54.94	54.98	Sell		24,475,111	6118	LSE
11:06:36	54.98	4	O	54.94	54.98	Buy		24,475,059	6117	LSE
11:06:36	54.95	1512	O	54.94	54.98	Sell		24,475,055	6116	LSE
11:06:12	54.94	4170	AT	54.94	54.96	Sell		24,473,543	6115	LSE
11:05:52	54.98	144	O	54.92	54.96	Buy		24,469,373	6114	LSE
11:05:51	54.94	4233	AT	54.94	54.96	Sell		24,469,229	6113	LSE
11:05:51	54.94	4567	AT	54.94	54.96	Sell		24,464,996	6112	LSE
11:05:51	54.94	10374	AT	54.94	54.96	Sell		24,460,429	6111	LSE
11:05:50	54.94	7645	O	54.94	54.98	Sell		24,450,055	6110	LSE
11:05:46	54.96	10918	O	54.94	54.98			24,442,410	6109	LSE
11:05:40	54.96	9400	AT	54.94	54.96	Buy		24,431,492	6108	LSE
11:05:40	54.96	10572	AT	54.94	54.96	Buy		24,422,092	6107	LSE
11:05:40	54.96	16270	AT	54.94	54.96	Buy		24,411,520	6106	LSE
11:05:40	54.96	5657	AT	54.94	54.96	Buy		24,395,250	6105	LSE
11:05:30	54.94	4085	AT	54.92	54.94	Buy		24,389,593	6104	LSE
11:05:30	54.94	6142	AT	54.9	54.94	Buy		24,385,508	6103	LSE
11:05:30	54.94	4752	AT	54.9	54.94	Buy		24,379,366	6102	LSE
11:05:30	54.94	6070	AT	54.9	54.94	Buy		24,374,614	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions