Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.76

1.40

(2.58%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:20-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:38	55.0	168	O	54.94	54.96	Buy		25,273,947	6251	LSE
11:20:38	54.96	9085	AT	54.96	54.98	Sell		25,273,779	6250	LSE
11:20:38	54.96	4741	AT	54.96	54.98	Sell		25,264,694	6249	LSE
11:20:38	54.96	4679	AT	54.96	54.98	Sell		25,259,953	6248	LSE
11:20:38	54.96	17100	AT	54.96	54.98	Sell		25,255,274	6247	LSE
11:20:12	55.0	4201	AT	54.98	55.0	Buy		25,238,174	6246	LSE
11:20:12	55.0	4688	AT	54.98	55.0	Buy		25,233,973	6245	LSE
11:20:12	55.0	10380	AT	54.98	55.0	Buy		25,229,285	6244	LSE
11:20:12	55.0	20352	AT	54.98	55.0	Buy		25,218,905	6243	LSE
11:20:11	54.98	1690	AT	54.98	55.0	Sell		25,198,553	6242	LSE
11:20:11	54.98	3952	AT	54.98	55.0	Sell		25,196,863	6241	LSE
11:20:11	54.98	1633	AT	54.96	54.98	Buy		25,192,911	6240	LSE
11:20:10	54.98	5	O	54.96	54.98	Buy		25,191,278	6239	LSE
11:20:10	54.98	15052	AT	54.98	55.0	Sell		25,191,273	6238	LSE
11:20:10	54.98	2485	AT	54.98	55.0	Sell		25,176,221	6237	LSE
11:20:08	54.98	1	O	54.98	55.02	Sell		25,173,736	6236	LSE
11:20:07	55.02	10	O	54.98	55.02	Buy		25,173,735	6235	LSE
11:20:01	55.02	18	O	54.98	55.02	Buy		25,173,725	6234	LSE
11:19:59	55.02	1	O	54.98	55.02	Buy		25,173,707	6233	LSE
11:19:49	55.02	30	O	54.98	55.02	Buy		25,173,706	6232	LSE
11:19:46	55.0	6592	AT	54.98	55.0	Buy		25,173,676	6231	LSE
11:19:46	55.0	2	AT	54.98	55.0	Buy		25,167,084	6230	LSE
11:19:46	55.0	320	AT	54.98	55.0	Buy		25,167,082	6229	LSE
11:19:43	55.0	5	O	54.98	55.0	Buy		25,166,762	6228	LSE
11:19:29	55.0	9128	O	54.98	55.02			25,166,757	6227	LSE
11:19:20	54.99	600	O	54.98	55.0			25,157,629	6226	LSE
11:19:20	55.0	44	O	54.98	55.0	Buy		25,157,029	6225	LSE
11:19:16	55.0	15162	AT	54.98	55.0	Buy		25,156,985	6224	LSE
11:19:13	55.0	4	O	54.98	55.0	Buy		25,141,823	6223	LSE
11:18:49	54.98	4255	AT	54.96	54.98	Buy		25,141,819	6222	LSE
11:18:46	54.96	3866	AT	54.96	55.0	Sell		25,137,564	6221	LSE
11:18:46	54.96	9582	AT	54.96	55.0	Sell		25,133,698	6220	LSE
11:18:46	54.96	7152	AT	54.96	55.0	Sell		25,124,116	6219	LSE
11:18:46	54.96	9400	AT	54.96	55.0	Sell		25,116,964	6218	LSE
11:18:39	54.98	1	O	54.96	54.98	Buy		25,107,564	6217	LSE
11:18:25	55.0	3	O	54.96	55.0	Buy		25,107,563	6216	LSE
11:18:17	55.0	25	O	54.96	55.0	Buy		25,107,560	6215	LSE
11:17:50	55.0	96	O	54.96	55.0	Buy		25,107,535	6214	LSE
11:17:11	54.96	15	O	54.96	55.0	Sell		25,107,439	6213	LSE
11:16:49	54.98	6338	AT	54.96	54.98	Buy		25,107,424	6212	LSE
11:16:49	54.98	11100	AT	54.96	54.98	Buy		25,101,086	6211	LSE
11:16:45	54.96	9114	O	54.94	54.98			25,089,986	6210	LSE
11:16:39	54.944	185	O	54.94	54.98	Sell		25,080,872	6209	LSE
11:16:35	54.94	1	O	54.94	54.98	Sell		25,080,687	6208	LSE
11:16:22	54.98	215	O	54.94	54.98	Buy		25,080,686	6207	LSE
11:16:11	54.94	64	O	54.94	54.96	Sell		25,080,471	6206	LSE
11:16:01	54.96	97	O	54.94	54.96	Buy		25,080,407	6205	LSE
11:15:53	54.94	10	O	54.94	54.98	Sell		25,080,310	6204	LSE
11:15:50	54.96	6	O	54.92	54.96	Buy		25,080,300	6203	LSE
11:15:43	54.94	10511	AT	54.92	54.94	Buy		25,080,294	6202	LSE
11:15:43	54.94	16270	AT	54.92	54.94	Buy		25,069,783	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions