Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.76

1.40

(2.58%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (06:03-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:36	54.2	3	O	54.2	54.24	Sell		11,148,577	3501	LSE
06:03:18	54.219	20000	O	54.2	54.24	Sell		11,148,574	3500	LSE
06:03:09	54.24	1	O	54.2	54.24	Buy		11,128,574	3499	LSE
06:03:05	54.23	91	O	54.2	54.24	Buy		11,128,573	3498	LSE
06:02:47	54.24	7126	AT	54.24	54.26	Sell		11,128,482	3497	LSE
06:02:47	54.24	4982	AT	54.24	54.26	Sell		11,121,356	3496	LSE
06:02:41	54.26	5	O	54.22	54.26	Buy		11,116,374	3495	LSE
06:02:33	54.24	6	O	54.22	54.26			11,116,369	3494	LSE
06:02:33	54.24	12475	AT	54.22	54.24	Buy		11,116,363	3493	LSE
06:02:33	54.24	22565	AT	54.22	54.24	Buy		11,103,888	3492	LSE
06:02:28	54.233	10	O	54.2	54.24	Buy		11,081,323	3491	LSE
06:02:26	54.24	3	O	54.2	54.24	Buy		11,081,313	3490	LSE
06:02:22	54.231	18	O	54.2	54.24	Buy		11,081,310	3489	LSE
06:02:19	54.22	3663	O	54.2	54.24			11,081,292	3488	LSE
06:02:17	54.231	275	O	54.2	54.24	Buy		11,077,629	3487	LSE
06:02:17	54.24	8	O	54.2	54.24	Buy		11,077,354	3486	LSE
06:02:13	54.2	9225	O	54.2	54.24	Sell		11,077,346	3485	LSE
06:02:13	54.18	321	O	54.2	54.24	Sell		11,068,121	3484	LSE
06:02:06	54.22	2	O	54.18	54.22	Buy		11,067,800	3483	LSE
06:02:05	54.215	275	O	54.18	54.22	Buy		11,067,798	3482	LSE
06:01:49	54.219	3707	O	54.2	54.24	Sell		11,067,523	3481	LSE
06:01:37	54.24	37	O	54.2	54.24	Buy		11,063,816	3480	LSE
06:01:19	54.24	1	O	54.2	54.24	Buy		11,063,779	3479	LSE
06:01:19	54.22	6822	AT	54.22	54.24	Sell		11,063,778	3478	LSE
06:01:13	54.2	4600	AT	54.2	54.22	Sell		11,056,956	3477	LSE
06:01:13	54.233	36	O	54.2	54.24	Buy		11,052,356	3476	LSE
06:01:07	54.2	4	O	54.2	54.24	Sell		11,052,320	3475	LSE
06:00:43	54.233	13	O	54.2	54.24	Buy		11,052,316	3474	LSE
06:00:39	54.233	45	O	54.2	54.24	Buy		11,052,303	3473	LSE
06:00:33	54.233	55	O	54.2	54.24	Buy		11,052,258	3472	LSE
06:00:33	54.24	12	O	54.2	54.24	Buy		11,052,203	3471	LSE
06:00:31	54.236	18	O	54.2	54.24	Buy		11,052,191	3470	LSE
06:00:31	54.235	40	O	54.2	54.24	Buy		11,052,173	3469	LSE
06:00:25	54.24	7	O	54.2	54.24	Buy		11,052,133	3468	LSE
06:00:18	54.22	4451	AT	54.2	54.22	Buy		11,052,126	3467	LSE
06:00:17	54.2	13560	AT	54.2	54.22	Sell		11,047,675	3466	LSE
06:00:17	54.2	100	AT	54.2	54.22	Sell		11,034,115	3465	LSE
06:00:17	54.2	31840	AT	54.2	54.22	Sell		11,034,015	3464	LSE
06:00:15	54.2	14448	O	54.2	54.24	Sell		11,002,175	3463	LSE
06:00:09	54.229	345	O	54.2	54.24	Buy		10,987,727	3462	LSE
05:59:57	54.22	200	O	54.2	54.22	Buy		10,987,382	3461	LSE
05:59:55	54.21	3500	O	54.2	54.22	Buy		10,987,182	3460	LSE
05:59:50	54.18	4	O	54.18	54.22	Sell		10,983,682	3459	LSE
05:59:37	54.22	1	O	54.18	54.22	Buy		10,983,678	3458	LSE
05:59:31	54.192	220	O	54.18	54.22	Sell		10,983,677	3457	LSE
05:59:22	54.22	4	O	54.18	54.22	Buy		10,983,457	3456	LSE
05:58:46	54.2	18	O	54.16	54.2	Buy		10,983,453	3455	LSE
05:58:38	54.179	2015	O	54.16	54.2	Sell		10,983,435	3454	LSE
05:58:27	54.2	3	O	54.16	54.2	Buy		10,981,420	3453	LSE
05:58:12	54.18	6	O	54.14	54.18	Buy		10,981,417	3452	LSE
05:58:07	54.18	5	O	54.14	54.18	Buy		10,981,411	3451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions