Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:43	54.72	36	O	54.62	54.7	Buy		667,176	51	LSE
03:01:43	54.6	350	O	54.62	54.7	Sell		667,140	50	LSE
03:01:43	54.72	18	O	54.62	54.7	Buy		666,790	49	LSE
03:01:43	54.72	2	O	54.62	54.7	Buy		666,772	48	LSE
03:01:43	54.72	576	O	54.62	54.7	Buy		666,770	47	LSE
03:01:42	54.72	18	O	54.62	54.7	Buy		666,194	46	LSE
03:01:42	54.72	3	O	54.62	54.7	Buy		666,176	45	LSE
03:01:42	54.72	2	O	54.62	54.7	Buy		666,173	44	LSE
03:01:42	54.6	12	O	54.62	54.7	Sell		666,171	43	LSE
03:01:42	54.6	18	O	54.62	54.7	Sell		666,159	42	LSE
03:01:42	54.72	36	O	54.62	54.7	Buy		666,141	41	LSE
03:01:42	54.6	2	O	54.62	54.7	Sell		666,105	40	LSE
03:01:42	54.6	7	O	54.62	54.7	Sell		666,103	39	LSE
03:01:41	54.72	36	O	54.62	54.7	Buy		666,096	38	LSE
03:01:41	54.72	2	O	54.62	54.7	Buy		666,060	37	LSE
03:01:41	54.72	5	O	54.62	54.7	Buy		666,058	36	LSE
03:01:41	54.72	15	O	54.62	54.7	Buy		666,053	35	LSE
03:01:41	54.72	18	O	54.62	54.7	Buy		666,038	34	LSE
03:01:30	54.62	5687	AT	54.62	54.74	Sell		666,020	33	LSE
03:01:30	54.62	7281	AT	54.62	54.74	Sell		660,333	32	LSE
03:01:27	54.685	900	O	54.62	54.74	Buy		653,052	31	LSE
03:00:52	54.691	82	O	54.62	54.74	Buy		652,152	30	LSE
03:00:39	54.655	2000	O	54.62	54.74	Sell		652,070	29	LSE
03:00:38	54.655	1600	O	54.62	54.74	Sell		650,070	28	LSE
03:00:35	54.651	200	O	54.62	54.74	Sell		648,470	27	LSE
03:00:33	54.701	18300	O	54.62	54.74	Buy		648,270	26	LSE
03:00:31	54.69	5000	O	54.6	54.72	Buy		629,970	25	LSE
03:00:20	54.661	3553	O	54.6	54.74	Sell		624,970	24	LSE
03:00:14	54.625	8000	O	54.58	54.72	Sell		621,417	23	LSE
03:00:12	54.726	259	O	54.56	54.72	Buy		613,417	22	LSE
03:00:12	54.661	18253	O	54.56	54.72	Buy		613,158	21	LSE
03:00:12	54.636	1487	O	54.56	54.72	Sell		594,905	20	LSE
03:00:12	54.733	90	O	54.56	54.72	Buy		593,418	19	LSE
03:00:12	54.737	6967	O	54.56	54.72	Buy		593,328	18	LSE
03:00:12	54.661	1242	O	54.56	54.72	Buy		586,361	17	LSE
03:00:12	54.661	415	O	54.56	54.72	Buy		585,119	16	LSE
03:00:12	54.733	98	O	54.56	54.72	Buy		584,704	15	LSE
03:00:12	54.662	4252	O	54.56	54.72	Buy		584,606	14	LSE
03:00:12	54.661	944	O	54.56	54.72	Buy		580,354	13	LSE
03:00:12	54.661	300	O	54.56	54.72	Buy		579,410	12	LSE
03:00:12	54.739	2719	O	54.56	54.72	Buy		579,110	11	LSE
03:00:11	54.726	45	O	54.58	54.72	Buy		576,391	10	LSE
03:00:11	54.698	8	O	54.58	54.72	Buy		576,346	9	LSE
03:00:11	54.698	25	O	54.58	54.72	Buy		576,338	8	LSE
03:00:11	54.659	1124	O	54.58	54.72	Buy		576,313	7	LSE
03:00:11	54.664	1354	O	54.58	54.72	Buy		575,189	6	LSE
03:00:10	54.642	923	O	54.58	54.72	Sell		573,835	5	LSE
03:00:10	54.731	18180	O	54.58	54.72	Buy		572,912	4	LSE
03:00:10	54.73	901	O	54.6	54.74	Buy		554,732	3	LSE
03:00:10	54.73	5446	O	54.6	54.74	Buy		553,831	2	LSE
03:00:08	54.58	548385	UT	54.84	54.86			548,385	1	LSE

Brazilian Securities Cia...

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions