Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

61.00

2.34

(3.99%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:29-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:39	54.819	4400	O	54.8	54.84	Sell		16,075,544	4551	LSE
08:29:23	54.82	170	O	54.8	54.84			16,071,144	4550	LSE
08:29:20	54.84	85	O	54.8	54.84	Buy		16,070,974	4549	LSE
08:29:10	54.84	36	O	54.8	54.84	Buy		16,070,889	4548	LSE
08:28:54	54.84	1	O	54.8	54.84	Buy		16,070,853	4547	LSE
08:28:48	54.82	341	O	54.8	54.84	Buy		16,070,852	4546	LSE
08:28:38	54.84	5	O	54.8	54.84	Buy		16,070,511	4545	LSE
08:28:01	54.835	9	O	54.8	54.84	Buy		16,070,506	4544	LSE
08:27:53	54.8	225	O	54.8	54.84	Sell		16,070,497	4543	LSE
08:27:44	54.81	22156	O	54.8	54.84	Sell		16,070,272	4542	LSE
08:27:10	54.832	11	O	54.8	54.84	Buy		16,048,116	4541	LSE
08:27:05	54.805	3204	O	54.8	54.82	Sell		16,048,105	4540	LSE
08:26:45	54.8	10882	AT	54.78	54.8	Buy		16,044,901	4539	LSE
08:26:45	54.8	1	AT	54.78	54.8	Buy		16,034,019	4538	LSE
08:26:45	54.8	226	AT	54.78	54.8	Buy		16,034,018	4537	LSE
08:26:42	54.84	2	O	54.8	54.84	Buy		16,033,792	4536	LSE
08:26:36	54.818	3500	O	54.8	54.84	Sell		16,033,790	4535	LSE
08:26:32	54.82	1923	AT	54.82	54.84	Sell		16,030,290	4534	LSE
08:26:32	54.82	5911	AT	54.82	54.84	Sell		16,028,367	4533	LSE
08:26:29	54.84	426	AT	54.84	54.86	Sell		16,022,456	4532	LSE
08:26:29	54.84	8095	AT	54.84	54.86	Sell		16,022,030	4531	LSE
08:25:58	54.86	3	O	54.84	54.86	Buy		16,013,935	4530	LSE
08:25:55	54.84	15	O	54.84	54.86	Sell		16,013,932	4529	LSE
08:25:52	54.86	1	O	54.84	54.86	Buy		16,013,917	4528	LSE
08:25:44	54.84	5608	AT	54.82	54.84	Buy		16,013,916	4527	LSE
08:25:11	54.84	145	O	54.8	54.84	Buy		16,008,308	4526	LSE
08:25:01	54.82	160	O	54.8	54.82	Buy		16,008,163	4525	LSE
08:24:53	54.8	183	O	54.8	54.84	Sell		16,008,003	4524	LSE
08:24:38	54.82	8089	AT	54.82	54.84	Sell		16,007,820	4523	LSE
08:24:38	54.82	146	AT	54.82	54.84	Sell		15,999,731	4522	LSE
08:23:49	54.84	2	O	54.82	54.84	Buy		15,999,585	4521	LSE
08:23:04	54.819	11	O	54.8	54.82	Buy		15,999,583	4520	LSE
08:22:58	54.82	247	AT	54.8	54.82	Buy		15,999,572	4519	LSE
08:22:58	54.82	500	AT	54.8	54.82	Buy		15,999,325	4518	LSE
08:22:57	54.819	4468	O	54.8	54.82	Buy		15,998,825	4517	LSE
08:22:41	54.84	4302	O	54.8	54.84	Buy		15,994,357	4516	LSE
08:22:36	54.81	1317	O	54.8	54.84	Sell		15,990,055	4515	LSE
08:22:33	54.82	3292	AT	54.8	54.82	Buy		15,988,738	4514	LSE
08:22:31	54.82	18337	AT	54.8	54.82	Buy		15,985,446	4513	LSE
08:22:31	54.82	4418	AT	54.8	54.82	Buy		15,967,109	4512	LSE
08:22:12	54.839	270	O	54.8	54.84	Buy		15,962,691	4511	LSE
08:22:06	54.84	4724	AT	54.84	54.86	Sell		15,962,421	4510	LSE
08:22:06	54.84	11109	AT	54.84	54.86	Sell		15,957,697	4509	LSE
08:21:56	54.86	7864	AT	54.86	54.88	Sell		15,946,588	4508	LSE
08:21:25	54.86	4065	AT	54.86	54.88	Sell		15,938,724	4507	LSE
08:20:09	54.9	72	O	54.88	54.9	Buy		15,934,659	4506	LSE
08:20:03	54.89	13072	O	54.88	54.9			15,934,587	4505	LSE
08:19:56	54.88	3	O	54.88	54.9	Sell		15,921,515	4504	LSE
08:19:54	54.9	4	O	54.86	54.9	Buy		15,921,512	4503	LSE
08:19:47	54.89	2489	O	54.86	54.9	Buy		15,921,508	4502	LSE
08:19:47	54.88	8232	AT	54.86	54.88	Buy		15,919,019	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions