Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.76

1.40

(2.58%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:30	55.0	2	O	54.92	54.94	Buy		2,568,468	1401	LSE
03:17:30	55.0	1	O	54.9	54.94	Buy		2,568,466	1400	LSE
03:17:29	54.9	14605	AT	54.9	54.92	Sell		2,568,465	1399	LSE
03:17:29	54.9	7158	AT	54.9	54.92	Sell		2,553,860	1398	LSE
03:17:29	54.9	2907	AT	54.9	54.92	Sell		2,546,702	1397	LSE
03:17:29	54.9	4938	AT	54.9	54.92	Sell		2,543,795	1396	LSE
03:17:29	54.9	14575	AT	54.9	54.92	Sell		2,538,857	1395	LSE
03:17:29	55.0	2	O	54.9	54.94	Buy		2,524,282	1394	LSE
03:17:29	54.94	2	O	54.9	54.94	Buy		2,524,280	1393	LSE
03:17:29	54.94	5	O	54.9	54.94	Buy		2,524,278	1392	LSE
03:17:29	54.94	6	O	54.9	54.94	Buy		2,524,273	1391	LSE
03:17:29	54.94	12	O	54.9	54.94	Buy		2,524,267	1390	LSE
03:17:29	54.94	6	O	54.9	54.94	Buy		2,524,255	1389	LSE
03:17:27	54.92	3320	AT	54.92	54.94	Sell		2,524,249	1388	LSE
03:17:26	54.92	3293	AT	54.92	54.94	Sell		2,520,929	1387	LSE
03:17:24	54.94	3	O	54.9	54.94	Buy		2,517,636	1386	LSE
03:17:24	54.94	17	O	54.9	54.94	Buy		2,517,633	1385	LSE
03:17:23	54.92	3279	AT	54.92	54.94	Sell		2,517,616	1384	LSE
03:17:22	54.94	2	O	54.9	54.94	Buy		2,514,337	1383	LSE
03:17:22	54.94	4	O	54.9	54.94	Buy		2,514,335	1382	LSE
03:17:22	54.94	15	O	54.9	54.94	Buy		2,514,331	1381	LSE
03:17:22	54.94	2	O	54.9	54.94	Buy		2,514,316	1380	LSE
03:17:22	54.92	4840	AT	54.92	54.94	Sell		2,514,314	1379	LSE
03:17:22	54.92	3219	AT	54.92	54.94	Sell		2,509,474	1378	LSE
03:17:21	54.94	5	O	54.9	54.94	Buy		2,506,255	1377	LSE
03:17:21	54.94	3	O	54.9	54.94	Buy		2,506,250	1376	LSE
03:17:21	54.94	6	O	54.9	54.94	Buy		2,506,247	1375	LSE
03:17:21	54.94	4	O	54.9	54.94	Buy		2,506,241	1374	LSE
03:17:21	54.94	13	O	54.9	54.94	Buy		2,506,237	1373	LSE
03:17:21	54.94	2	O	54.9	54.94	Buy		2,506,224	1372	LSE
03:17:21	54.92	4680	AT	54.92	54.94	Sell		2,506,222	1371	LSE
03:17:21	54.92	4159	AT	54.92	54.94	Sell		2,501,542	1370	LSE
03:17:21	54.92	3205	AT	54.92	54.94	Sell		2,497,383	1369	LSE
03:17:20	54.92	4986	AT	54.92	54.94	Sell		2,494,178	1368	LSE
03:17:20	54.92	4211	AT	54.92	54.94	Sell		2,489,192	1367	LSE
03:17:20	54.92	3071	AT	54.92	54.94	Sell		2,484,981	1366	LSE
03:17:20	54.94	2	O	54.9	54.94	Buy		2,481,910	1365	LSE
03:17:20	54.94	2	O	54.9	54.94	Buy		2,481,908	1364	LSE
03:17:20	54.94	3	O	54.9	54.94	Buy		2,481,906	1363	LSE
03:17:20	54.94	19	O	54.9	54.94	Buy		2,481,903	1362	LSE
03:17:20	54.94	7	O	54.9	54.94	Buy		2,481,884	1361	LSE
03:17:20	54.94	13	O	54.9	54.94	Buy		2,481,877	1360	LSE
03:17:20	54.94	7	O	54.9	54.94	Buy		2,481,864	1359	LSE
03:17:20	54.94	2	O	54.9	54.94	Buy		2,481,857	1358	LSE
03:17:20	54.94	1	O	54.9	54.94	Buy		2,481,855	1357	LSE
03:17:20	54.94	3	O	54.9	54.94	Buy		2,481,854	1356	LSE
03:17:19	54.94	3	O	54.9	54.94	Buy		2,481,851	1355	LSE
03:17:19	54.94	29	O	54.9	54.94	Buy		2,481,848	1354	LSE
03:17:19	54.94	6	O	54.9	54.94	Buy		2,481,819	1353	LSE
03:17:19	54.94	3	O	54.9	54.94	Buy		2,481,813	1352	LSE
03:17:19	54.94	2	O	54.9	54.94	Buy		2,481,810	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions