Mitchells & Butlers (MAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:20-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:54	299.0	89	AT	299.0	299.5	Sell		42,956	151	LSE
07:18:12	297.4	12034	O	299.0	299.5	Sell		42,867	150	LSE
07:17:07	299.5	100	O	299.0	299.5	Buy		30,833	149	LSE
07:10:13	299.5	1	O	299.0	299.5	Buy		30,733	148	LSE
06:56:56	299.23	189	O	299.0	299.5	Sell		30,732	147	LSE
06:48:49	299.0	3	AT	299.0	300.0	Sell		30,543	146	LSE
06:37:43	299.5	1293	AT	299.5	300.0	Sell		30,540	145	LSE
06:37:43	299.5	121	AT	299.0	299.5	Buy		29,247	144	LSE
06:37:43	299.5	253	AT	299.0	299.5	Buy		29,126	143	LSE
06:37:43	299.5	52	AT	299.0	299.5	Buy		28,873	142	LSE
06:37:43	299.5	15	AT	299.0	299.5	Buy		28,821	141	LSE
06:37:43	299.5	18	AT	299.0	299.5	Buy		28,806	140	LSE
06:37:43	299.0	81	AT	298.5	299.0	Buy		28,788	139	LSE
06:37:43	299.0	29	AT	298.5	299.0	Buy		28,707	138	LSE
06:37:33	298.5	21	O	298.5	299.0	Sell		28,678	137	LSE
06:34:37	299.225	188	O	298.5	299.5	Buy		28,657	136	LSE
06:33:44	299.0	2	O	298.5	299.5			28,469	135	LSE
06:21:13	300.0	25	AT	300.0	300.5	Sell		28,467	134	LSE
06:21:13	300.0	67	AT	300.0	300.5	Sell		28,442	133	LSE
06:21:13	300.0	344	AT	300.0	300.5	Sell		28,375	132	LSE
06:15:12	300.0	420	AT	300.0	300.5	Sell		28,031	131	LSE
06:15:12	300.0	127	AT	300.0	300.5	Sell		27,611	130	LSE
06:15:12	300.0	19	AT	300.0	300.5	Sell		27,484	129	LSE
06:03:44	300.0	4	O	300.0	300.5	Sell		27,465	128	LSE
06:00:40	300.5	14	O	300.0	300.5	Buy		27,461	127	LSE
06:00:00	300.0	1	O	300.0	300.5	Sell		27,447	126	LSE
05:59:52	300.0	1	O	300.0	300.5	Sell		27,446	125	LSE
05:59:52	300.0	26	O	300.0	300.5	Sell		27,445	124	LSE
05:54:17	300.45	493	O	300.0	300.5	Buy		27,419	123	LSE
05:41:03	300.0	29	AT	300.0	300.5	Sell		26,926	122	LSE
05:38:07	300.0	72	AT	299.0	300.0	Buy		26,897	121	LSE
05:38:07	300.0	19	AT	299.0	300.0	Buy		26,825	120	LSE
05:38:07	300.0	131	AT	299.0	300.0	Buy		26,806	119	LSE
05:38:07	300.0	52	AT	299.0	300.0	Buy		26,675	118	LSE
05:38:07	300.0	198	AT	299.0	300.0	Buy		26,623	117	LSE
05:38:07	300.0	88	AT	299.0	300.0	Buy		26,425	116	LSE
05:33:33	300.0	1	O	299.0	300.0	Buy		26,337	115	LSE
05:32:55	299.44	2021	O	299.0	300.0	Sell		26,336	114	LSE
05:27:40	299.5	81	AT	298.5	299.5	Buy		24,315	113	LSE
05:27:40	299.5	373	AT	298.5	299.5	Buy		24,234	112	LSE
05:27:40	299.5	102	AT	298.5	299.5	Buy		23,861	111	LSE
05:27:40	299.5	54	AT	298.5	299.5	Buy		23,759	110	LSE
05:27:40	299.5	594	AT	298.5	299.5	Buy		23,705	109	LSE
05:27:18	299.5	8	AT	299.5	300.0	Sell		23,111	108	LSE
05:27:18	299.5	58	AT	299.5	300.0	Sell		23,103	107	LSE
05:27:18	299.5	216	AT	299.5	300.0	Sell		23,045	106	LSE
05:27:18	299.5	72	AT	299.5	300.0	Sell		22,829	105	LSE
05:27:18	299.5	31	AT	299.5	300.0	Sell		22,757	104	LSE
05:20:40	299.715	86	O	299.5	300.0	Sell		22,726	103	LSE
05:12:36	299.5	72	AT	299.5	300.0	Sell		22,640	102	LSE
05:12:36	299.5	35	AT	299.5	300.0	Sell		22,568	101	LSE

Mitchells & Butlers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions