Mitchells & Butlers (MAB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:19-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:49	302.5	123	AT	302.0	302.5	Buy		94,633	401	LSE
10:19:49	302.5	34	AT	302.0	302.5	Buy		94,510	400	LSE
10:19:49	302.5	332	AT	302.0	302.5	Buy		94,476	399	LSE
10:19:49	302.5	251	AT	302.0	302.5	Buy		94,144	398	LSE
10:19:49	302.5	81	AT	301.0	302.5	Buy		93,893	397	LSE
10:19:49	302.5	259	AT	301.0	302.5	Buy		93,812	396	LSE
10:19:49	302.5	92	AT	301.0	302.5	Buy		93,553	395	LSE
10:19:49	302.5	93	AT	301.0	302.5	Buy		93,461	394	LSE
10:17:11	302.0	45	AT	301.0	302.0	Buy		93,368	393	LSE
10:17:11	302.0	39	AT	301.0	302.0	Buy		93,323	392	LSE
10:17:03	302.0	41	AT	301.5	302.0	Buy		93,284	391	LSE
10:17:03	302.0	259	AT	301.5	302.0	Buy		93,243	390	LSE
10:17:03	302.0	93	AT	301.5	302.0	Buy		92,984	389	LSE
10:17:03	302.0	5	AT	301.0	302.0	Buy		92,891	388	LSE
10:16:33	301.5	24	AT	300.5	301.5	Buy		92,886	387	LSE
10:16:33	301.5	22	AT	300.5	301.5	Buy		92,862	386	LSE
10:16:33	301.5	88	AT	300.5	301.5	Buy		92,840	385	LSE
10:16:33	301.5	26	AT	300.5	301.5	Buy		92,752	384	LSE
10:08:21	301.0	244	AT	301.0	301.5	Sell		92,726	383	LSE
10:08:21	301.0	237	AT	301.0	301.5	Sell		92,482	382	LSE
10:07:25	301.65	103	O	301.0	302.0	Buy		92,245	381	LSE
10:05:17	301.0	26	AT	300.0	301.0	Buy		92,142	380	LSE
10:05:17	301.0	143	AT	300.0	301.0	Buy		92,116	379	LSE
10:05:17	301.0	38	AT	300.0	301.0	Buy		91,973	378	LSE
10:05:17	301.0	128	AT	300.0	301.0	Buy		91,935	377	LSE
10:03:32	300.5	90	AT	300.0	300.5	Buy		91,807	376	LSE
10:03:32	300.5	6	AT	300.0	300.5	Buy		91,717	375	LSE
10:03:28	300.5	20	AT	300.0	300.5	Buy		91,711	374	LSE
10:03:28	300.5	4	AT	300.0	300.5	Buy		91,691	373	LSE
10:03:28	300.5	18	AT	300.0	300.5	Buy		91,687	372	LSE
10:03:28	300.5	24	AT	300.0	300.5	Buy		91,669	371	LSE
10:03:28	300.5	7	AT	300.0	300.5	Buy		91,645	370	LSE
10:03:26	300.5	371	AT	300.0	300.5	Buy		91,638	369	LSE
10:03:26	300.5	63	AT	300.0	300.5	Buy		91,267	368	LSE
10:03:26	300.5	78	AT	300.0	300.5	Buy		91,204	367	LSE
10:03:26	300.5	74	AT	300.0	300.5	Buy		91,126	366	LSE
10:03:26	300.5	54	AT	300.5	301.0	Sell		91,052	365	LSE
10:03:26	300.5	209	AT	300.0	300.5	Buy		90,998	364	LSE
10:03:26	300.5	420	AT	300.5	301.0	Sell		90,789	363	LSE
10:03:26	300.5	419	AT	300.5	301.0	Sell		90,369	362	LSE
10:03:26	300.5	1	AT	300.5	301.0	Sell		89,950	361	LSE
10:03:26	300.5	354	AT	300.5	301.0	Sell		89,949	360	LSE
10:02:26	300.745	68	O	300.5	301.0	Sell		89,595	359	LSE
09:53:03	301.0	2	O	300.5	301.0	Buy		89,527	358	LSE
09:49:13	300.745	204	O	300.5	301.0	Sell		89,525	357	LSE
09:47:40	301.0	4	O	300.5	301.0	Buy		89,321	356	LSE
09:47:09	300.5	94	AT	300.5	301.0	Sell		89,317	355	LSE
09:40:15	301.0	413	AT	300.0	301.0	Buy		89,223	354	LSE
09:40:15	301.0	419	AT	301.0	301.5	Sell		88,810	353	LSE
09:40:15	301.0	47	AT	301.0	301.5	Sell		88,391	352	LSE
09:40:15	301.0	270	AT	301.0	301.5	Sell		88,344	351	LSE

Mitchells & Butlers

Tidewater Midstream and ...

Phoenix Global Resources

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions