Mitchells & Butlers (MAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:00-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:17	297.5	84	AT	296.5	297.5	Buy		81,953	301	LSE
09:00:17	297.5	892	AT	296.5	297.5	Buy		81,869	300	LSE
09:00:17	297.5	341	AT	296.5	297.5	Buy		80,977	299	LSE
09:00:17	297.5	2293	AT	296.5	297.5	Buy		80,636	298	LSE
09:00:17	297.5	1200	AT	296.5	297.5	Buy		78,343	297	LSE
09:00:16	297.243	2000	O	296.5	297.5	Buy		77,143	296	LSE
09:00:15	297.0	750	AT	295.0	297.0	Buy		75,143	295	LSE
09:00:15	297.0	49	AT	295.0	297.0	Buy		74,393	294	LSE
09:00:15	297.5	750	AT	297.5	300.0	Sell		74,344	293	LSE
09:00:15	297.5	1295	AT	297.5	300.0	Sell		73,594	292	LSE
09:00:10	299.5	839	AT	299.5	300.0	Sell		72,299	291	LSE
09:00:10	299.5	100	AT	299.5	300.0	Sell		71,460	290	LSE
09:00:10	299.5	17	AT	299.5	300.0	Sell		71,360	289	LSE
09:00:10	299.5	19	AT	299.5	300.0	Sell		71,343	288	LSE
09:00:02	300.0	24	AT	299.5	300.0	Buy		71,324	287	LSE
09:00:02	300.0	98	AT	299.5	300.0	Buy		71,300	286	LSE
09:00:02	300.0	95	AT	299.5	300.0	Buy		71,202	285	LSE
09:00:02	300.0	24	AT	299.5	300.0	Buy		71,107	284	LSE
08:59:47	300.0	90	AT	299.5	300.0	Buy		71,083	283	LSE
08:59:47	300.0	55	AT	299.5	300.0	Buy		70,993	282	LSE
08:59:46	300.0	90	AT	299.0	300.0	Buy		70,938	281	LSE
08:59:46	300.0	18	AT	299.5	300.0	Buy		70,848	280	LSE
08:59:46	300.0	16	AT	299.5	300.0	Buy		70,830	279	LSE
08:59:46	300.0	235	AT	299.5	300.0	Buy		70,814	278	LSE
08:59:42	300.0	35	AT	295.0	300.0	Buy		70,579	277	LSE
08:59:42	299.5	2	AT	295.0	299.5	Buy		70,544	276	LSE
08:59:42	299.5	257	AT	295.0	299.5	Buy		70,542	275	LSE
08:59:42	299.5	53	AT	299.5	301.0	Sell		70,285	274	LSE
08:59:42	299.5	750	AT	299.5	301.0	Sell		70,232	273	LSE
08:59:42	299.5	2145	AT	299.5	301.0	Sell		69,482	272	LSE
08:59:42	300.0	270	AT	300.0	301.0	Sell		67,337	271	LSE
08:59:42	297.5	83	AT	297.5	301.5	Sell		67,067	270	LSE
08:59:42	297.5	91	AT	297.5	301.5	Sell		66,984	269	LSE
08:59:42	298.0	700	AT	298.0	301.5	Sell		66,893	268	LSE
08:59:42	298.0	90	AT	298.0	301.5	Sell		66,193	267	LSE
08:59:42	298.0	87	AT	298.0	301.5	Sell		66,103	266	LSE
08:59:42	298.5	93	AT	298.5	301.5	Sell		66,016	265	LSE
08:59:42	298.5	96	AT	298.5	301.5	Sell		65,923	264	LSE
08:59:42	299.0	80	AT	299.0	301.5	Sell		65,827	263	LSE
08:59:42	299.0	82	AT	299.0	301.5	Sell		65,747	262	LSE
08:59:42	299.5	750	AT	299.5	301.5	Sell		65,665	261	LSE
08:59:42	299.5	82	AT	299.5	301.5	Sell		64,915	260	LSE
08:59:42	299.5	94	AT	299.5	301.5	Sell		64,833	259	LSE
08:59:42	299.5	1300	AT	299.5	301.5	Sell		64,739	258	LSE
08:59:42	299.5	750	AT	299.5	301.5	Sell		63,439	257	LSE
08:59:42	300.0	750	AT	300.0	301.5	Sell		62,689	256	LSE
08:59:42	300.0	84	AT	300.0	301.5	Sell		61,939	255	LSE
08:59:42	300.0	96	AT	300.0	301.5	Sell		61,855	254	LSE
08:59:42	300.0	149	AT	300.0	301.5	Sell		61,759	253	LSE
08:59:42	300.5	839	AT	300.5	301.5	Sell		61,610	252	LSE
08:54:15	300.99	1549	O	300.5	301.5	Sell		60,771	251	LSE

Mitchells & Butlers

Adamas Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions