Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:58-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:52	300.0	121	AT	299.5	300.0	Buy		50,230	201	LSE
07:58:52	300.0	19	AT	299.5	300.0	Buy		50,109	200	LSE
07:58:52	300.0	7	AT	299.5	300.0	Buy		50,090	199	LSE
07:58:52	300.0	135	AT	299.5	300.0	Buy		50,083	198	LSE
07:58:52	300.0	29	AT	299.5	300.0	Buy		49,948	197	LSE
07:58:52	299.5	181	AT	299.0	299.5	Buy		49,919	196	LSE
07:58:52	299.5	94	AT	299.0	299.5	Buy		49,738	195	LSE
07:58:52	299.5	896	AT	299.0	299.5	Buy		49,644	194	LSE
07:58:52	299.5	5	AT	299.0	299.5	Buy		48,748	193	LSE
07:58:52	299.5	21	AT	299.0	299.5	Buy		48,743	192	LSE
07:54:37	299.5	7	AT	299.0	299.5	Buy		48,722	191	LSE
07:54:26	299.5	27	O	299.0	300.0			48,715	190	LSE
07:54:26	299.5	31	AT	299.5	300.0	Sell		48,688	189	LSE
07:54:26	299.5	107	AT	299.5	300.0	Sell		48,657	188	LSE
07:54:26	299.5	361	AT	299.5	300.0	Sell		48,550	187	LSE
07:54:18	299.745	797	O	299.5	300.0	Sell		48,189	186	LSE
07:47:56	299.5	58	AT	299.5	300.0	Sell		47,392	185	LSE
07:47:56	299.5	319	AT	299.5	300.0	Sell		47,334	184	LSE
07:47:56	299.5	900	AT	299.5	300.0	Sell		47,015	183	LSE
07:36:38	300.0	100	O	299.5	300.0	Buy		46,115	182	LSE
07:36:00	300.0	222	AT	299.5	300.0	Buy		46,015	181	LSE
07:35:59	300.0	60	AT	299.5	300.0	Buy		45,793	180	LSE
07:35:59	300.0	45	AT	300.0	300.5	Sell		45,733	179	LSE
07:35:59	300.0	419	AT	300.0	300.5	Sell		45,688	178	LSE
07:35:59	300.0	168	AT	300.0	300.5	Sell		45,269	177	LSE
07:35:59	300.0	29	AT	300.0	300.5	Sell		45,101	176	LSE
07:35:59	300.0	3	AT	300.0	300.5	Sell		45,072	175	LSE
07:35:59	300.0	256	AT	300.0	300.5	Sell		45,069	174	LSE
07:34:30	300.0	31	AT	299.5	300.0	Buy		44,813	173	LSE
07:34:30	300.0	129	AT	299.5	300.0	Buy		44,782	172	LSE
07:34:30	300.0	234	AT	299.5	300.0	Buy		44,653	171	LSE
07:34:30	300.0	74	AT	299.5	300.0	Buy		44,419	170	LSE
07:34:30	300.0	44	AT	299.5	300.0	Buy		44,345	169	LSE
07:34:30	300.0	5	AT	299.5	300.0	Buy		44,301	168	LSE
07:34:30	300.0	259	AT	299.5	300.0	Buy		44,296	167	LSE
07:34:30	299.5	142	AT	299.0	299.5	Buy		44,037	166	LSE
07:34:30	299.5	90	AT	299.0	299.5	Buy		43,895	165	LSE
07:34:30	299.5	91	AT	299.0	299.5	Buy		43,805	164	LSE
07:34:30	299.5	7	AT	299.0	299.5	Buy		43,714	163	LSE
07:32:12	299.5	33	O	299.0	299.5	Buy		43,707	162	LSE
07:30:00	299.5	34	AT	299.0	299.5	Buy		43,674	161	LSE
07:30:00	299.5	108	AT	299.0	299.5	Buy		43,640	160	LSE
07:30:00	299.5	43	AT	299.0	299.5	Buy		43,532	159	LSE
07:30:00	299.5	31	AT	299.0	299.5	Buy		43,489	158	LSE
07:30:00	299.5	25	AT	299.0	299.5	Buy		43,458	157	LSE
07:26:01	299.0	77	AT	299.0	299.5	Sell		43,433	156	LSE
07:26:01	299.0	59	AT	299.0	299.5	Sell		43,356	155	LSE
07:26:01	299.0	17	AT	299.0	299.5	Sell		43,297	154	LSE
07:25:10	299.24	72	O	299.0	299.5	Sell		43,280	153	LSE
07:20:54	299.0	252	AT	299.0	299.5	Sell		43,208	152	LSE
07:20:54	299.0	89	AT	299.0	299.5	Sell		42,956	151	LSE

Mitchells & Butlers

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions