Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:54-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:15	300.99	1549	O	300.5	301.5	Sell		60,771	251	LSE
08:39:57	301.0	140	AT	301.0	301.5	Sell		59,222	250	LSE
08:39:15	301.0	32	AT	301.0	301.5	Sell		59,082	249	LSE
08:39:02	301.0	3	AT	300.0	301.0	Buy		59,050	248	LSE
08:39:02	301.0	257	AT	300.0	301.0	Buy		59,047	247	LSE
08:39:02	301.0	391	AT	300.0	301.0	Buy		58,790	246	LSE
08:39:02	301.0	39	AT	300.0	301.0	Buy		58,399	245	LSE
08:39:02	301.0	56	AT	300.0	301.0	Buy		58,360	244	LSE
08:39:02	301.0	88	AT	300.0	301.0	Buy		58,304	243	LSE
08:39:02	301.0	89	AT	300.0	301.0	Buy		58,216	242	LSE
08:39:02	301.0	224	AT	300.0	301.0	Buy		58,127	241	LSE
08:39:02	300.5	84	AT	299.5	300.5	Buy		57,903	240	LSE
08:39:02	300.5	91	AT	299.5	300.5	Buy		57,819	239	LSE
08:39:02	300.5	96	AT	299.5	300.5	Buy		57,728	238	LSE
08:39:02	300.5	506	AT	299.5	300.5	Buy		57,632	237	LSE
08:39:02	300.0	133	AT	299.0	300.0	Buy		57,126	236	LSE
08:39:02	300.0	207	AT	299.0	300.0	Buy		56,993	235	LSE
08:39:02	300.0	101	AT	299.0	300.0	Buy		56,786	234	LSE
08:39:02	300.0	47	AT	299.0	300.0	Buy		56,685	233	LSE
08:35:16	300.0	3377	O	299.0	300.0	Buy		56,638	232	LSE
08:34:39	299.5	57	AT	298.5	299.5	Buy		53,261	231	LSE
08:34:39	299.5	45	AT	298.5	299.5	Buy		53,204	230	LSE
08:34:39	299.5	28	AT	298.5	299.5	Buy		53,159	229	LSE
08:31:36	298.98	452	O	298.5	299.5	Sell		53,131	228	LSE
08:27:02	299.0	12	AT	298.5	299.0	Buy		52,679	227	LSE
08:27:02	299.0	48	AT	298.5	299.0	Buy		52,667	226	LSE
08:26:53	299.0	18	AT	298.5	299.0	Buy		52,619	225	LSE
08:26:53	299.0	12	AT	298.5	299.0	Buy		52,601	224	LSE
08:26:53	299.0	9	AT	298.5	299.0	Buy		52,589	223	LSE
08:26:53	299.0	17	AT	298.5	299.0	Buy		52,580	222	LSE
08:26:52	299.0	52	AT	298.5	299.0	Buy		52,563	221	LSE
08:24:33	299.5	33	AT	299.5	300.0	Sell		52,511	220	LSE
08:24:33	299.5	43	AT	299.5	300.0	Sell		52,478	219	LSE
08:24:22	299.5	419	AT	299.5	300.5	Sell		52,435	218	LSE
08:24:22	299.5	9	AT	299.5	300.5	Sell		52,016	217	LSE
08:24:22	299.5	89	AT	299.5	300.5	Sell		52,007	216	LSE
08:24:22	299.5	96	AT	299.5	300.5	Sell		51,918	215	LSE
08:23:29	300.0	167	AT	300.0	300.5	Sell		51,822	214	LSE
08:23:29	300.0	252	AT	300.0	300.5	Sell		51,655	213	LSE
08:23:29	300.0	558	AT	300.0	300.5	Sell		51,403	212	LSE
08:23:29	300.0	10	AT	300.0	300.5	Sell		50,845	211	LSE
08:14:39	300.5	14	O	300.0	300.5	Buy		50,835	210	LSE
08:07:00	300.0	265	O	300.0	300.5	Sell		50,821	209	LSE
08:03:49	300.0	5	O	300.0	300.5	Sell		50,556	208	LSE
08:01:35	300.5	128	AT	300.0	300.5	Buy		50,551	207	LSE
08:01:35	300.5	113	AT	300.0	300.5	Buy		50,423	206	LSE
08:01:02	300.0	54	AT	299.5	300.0	Buy		50,310	205	LSE
08:01:02	300.0	2	AT	299.5	300.0	Buy		50,256	204	LSE
08:01:02	300.0	21	AT	299.5	300.0	Buy		50,254	203	LSE
08:01:02	300.0	3	AT	299.5	300.0	Buy		50,233	202	LSE
07:58:52	300.0	121	AT	299.5	300.0	Buy		50,230	201	LSE

Mitchells & Butlers

Schneider Electric

Kinsale Capital

International Bancshares

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions