Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:32	96.0	260	O	96.0	96.6	Sell		28,977	51	LSE
03:44:53	96.6	89	O	96.0	96.6	Buy		28,717	50	LSE
03:42:00	96.6	40	O	96.0	96.6	Buy		28,628	49	LSE
03:42:00	96.6	53	O	96.0	96.6	Buy		28,588	48	LSE
03:20:57	96.5	1893	O	96.0	96.6	Buy		28,535	47	LSE
03:17:00	96.6	20	O	95.9	96.6	Buy		26,642	46	LSE
03:17:00	96.6	5684	O	95.9	96.6	Buy		26,622	45	LSE
03:15:46	96.392	201	O	95.9	96.6	Buy		20,938	44	LSE
03:14:28	96.6	78	O	95.9	96.6	Buy		20,737	43	LSE
03:14:18	96.32	5158	O	95.9	96.6	Buy		20,659	42	LSE
03:12:39	96.5	1400	AT	95.6	96.5	Buy		15,501	41	LSE
03:12:39	96.5	483	AT	95.6	96.5	Buy		14,101	40	LSE
03:12:39	96.5	502	AT	95.6	96.5	Buy		13,618	39	LSE
03:12:14	96.0	515	AT	95.1	96.0	Buy		13,116	38	LSE
03:12:14	96.0	194	AT	95.1	96.0	Buy		12,601	37	LSE
03:12:14	96.0	516	AT	95.1	96.0	Buy		12,407	36	LSE
03:12:14	96.0	555	AT	95.1	96.0	Buy		11,891	35	LSE
03:12:12	95.921	1000	O	95.1	96.0	Buy		11,336	34	LSE
03:12:12	95.2	96	AT	95.2	96.2	Sell		10,336	33	LSE
03:12:12	95.5	904	AT	95.5	96.2	Sell		10,240	32	LSE
03:10:27	95.9	52	AT	95.9	96.3	Sell		9,336	31	LSE
03:10:27	95.9	181	AT	95.9	96.3	Sell		9,284	30	LSE
03:10:23	96.374	322	O	95.9	96.5	Buy		9,103	29	LSE
03:10:12	96.0	89	AT	96.0	96.9	Sell		8,781	28	LSE
03:10:12	96.0	70	AT	96.0	96.9	Sell		8,692	27	LSE
03:10:12	96.2	123	AT	96.2	97.0	Sell		8,622	26	LSE
03:10:12	96.2	55	AT	96.2	97.0	Sell		8,499	25	LSE
03:05:00	96.384	3200	O	96.2	97.0	Sell		8,444	24	LSE
03:04:32	97.0	102	O	96.2	97.0	Buy		5,244	23	LSE
03:04:32	97.3	34	O	96.2	97.0	Buy		5,142	22	LSE
03:04:32	97.3	1022	O	96.2	97.0	Buy		5,108	21	LSE
03:04:32	97.3	76	O	96.2	97.0	Buy		4,086	20	LSE
03:04:31	97.3	102	O	96.2	97.0	Buy		4,010	19	LSE
03:04:31	97.3	10	O	96.2	97.0	Buy		3,908	18	LSE
03:04:31	96.2	3	O	96.2	97.0	Sell		3,898	17	LSE
03:04:31	97.3	100	O	96.2	97.0	Buy		3,895	16	LSE
03:04:31	97.3	25	O	96.2	97.0	Buy		3,795	15	LSE
03:04:31	97.3	20	O	96.2	97.0	Buy		3,770	14	LSE
03:04:31	97.3	1	O	96.2	97.0	Buy		3,750	13	LSE
03:04:31	97.3	102	O	96.2	97.0	Buy		3,749	12	LSE
03:04:31	97.3	20	O	96.2	97.0	Buy		3,647	11	LSE
03:04:31	96.2	95	O	96.2	97.0	Sell		3,627	10	LSE
03:04:31	97.3	12	O	96.2	97.0	Buy		3,532	9	LSE
03:04:31	97.3	90	O	96.2	97.0	Buy		3,520	8	LSE
03:04:31	97.3	1	O	96.2	97.0	Buy		3,430	7	LSE
03:04:31	96.2	444	AT	96.2	97.3	Sell		3,429	6	LSE
03:04:31	96.2	476	AT	96.2	97.3	Sell		2,985	5	LSE
03:02:58	97.3	250	O	96.1	97.3	Buy		2,509	4	LSE
03:00:21	96.575	188	O	95.9	97.3	Sell		2,259	3	LSE
03:00:12	97.015	1534	O	95.9	97.3	Buy		2,071	2	LSE
03:00:10	95.1	537	UT	95.9	96.3			537	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions