Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (04:29-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:19	10.074	22	O	10.064	10.074	Buy		77,882	201	LSE
04:25:15	10.042	12	O	10.032	10.042	Buy		77,860	200	LSE
04:16:58	10.01	5	AT	10.01	10.022	Sell		77,848	199	LSE
04:12:58	10.02	3	O	10.014	10.02	Buy		77,843	198	LSE
04:07:10	10.034	3	AT	10.018	10.034	Buy		77,840	197	LSE
04:06:01	10.028	12	AT	10.028	10.03	Sell		77,837	196	LSE
04:05:36	10.036	307	AT	10.028	10.036	Buy		77,825	195	LSE
04:05:36	10.036	271	AT	10.028	10.036	Buy		77,518	194	LSE
04:01:44	10.034	8782	AT	10.034	10.048	Sell		77,247	193	LSE
04:01:44	10.034	813	AT	10.034	10.048	Sell		68,465	192	LSE
03:58:53	10.038	500	O	10.038	10.05	Sell		67,652	191	LSE
03:58:52	10.05	6	O	10.038	10.05	Buy		67,152	190	LSE
03:55:58	10.02	110	AT	10.01	10.02	Buy		67,146	189	LSE
03:53:06	10.022	213	O	10.012	10.022	Buy		67,036	188	LSE
03:53:06	10.02	500	AT	10.02	10.022	Sell		66,823	187	LSE
03:49:25	10.03	795	AT	10.02	10.03	Buy		66,323	186	LSE
03:49:25	10.03	173	AT	10.02	10.03	Buy		65,528	185	LSE
03:47:22	10.024	171	AT	10.024	10.036	Sell		65,355	184	LSE
03:47:01	10.036	7	O	10.022	10.036	Buy		65,184	183	LSE
03:44:16	10.028	2	O	10.012	10.028	Buy		65,177	182	LSE
03:43:57	10.03	25	O	10.02	10.03	Buy		65,175	181	LSE
03:43:27	10.04	50	AT	10.04	10.044	Sell		65,150	180	LSE
03:43:00	10.05	32	O	10.04	10.05	Buy		65,100	179	LSE
03:41:26	10.05	30	AT	10.038	10.05	Buy		65,068	178	LSE
03:41:03	10.05	1200	AT	10.05	10.054	Sell		65,038	177	LSE
03:41:03	10.05	800	AT	10.05	10.054	Sell		63,838	176	LSE
03:41:01	10.054	77	O	10.05	10.054	Buy		63,038	175	LSE
03:40:49	10.058	685	AT	10.05	10.058	Buy		62,961	174	LSE
03:38:51	10.06	40	O	10.046	10.06	Buy		62,276	173	LSE
03:37:51	10.066	25	O	10.054	10.066	Buy		62,236	172	LSE
03:37:36	10.054	4	O	10.054	10.068	Sell		62,211	171	LSE
03:36:34	10.068	864	AT	10.068	10.07	Sell		62,207	170	LSE
03:36:21	10.066	96	AT	10.066	10.068	Sell		61,343	169	LSE
03:36:21	10.066	270	AT	10.058	10.066	Buy		61,247	168	LSE
03:36:16	10.064	270	AT	10.064	10.066	Sell		60,977	167	LSE
03:34:01	10.064	1	AT	10.054	10.064	Buy		60,707	166	LSE
03:32:00	10.056	1	AT	10.048	10.056	Buy		60,706	165	LSE
03:31:33	10.054	15	O	10.04	10.054	Buy		60,705	164	LSE
03:30:09	10.052	173	AT	10.042	10.052	Buy		60,690	163	LSE
03:27:37	10.064	1411	AT	10.054	10.064	Buy		60,517	162	LSE
03:27:37	10.064	589	AT	10.054	10.064	Buy		59,106	161	LSE
03:25:27	10.058	12	O	10.052	10.058	Buy		58,517	160	LSE
03:24:43	10.054	270	AT	10.054	10.062	Sell		58,505	159	LSE
03:24:43	10.054	8782	AT	10.054	10.062	Sell		58,235	158	LSE
03:24:33	10.06	1	O	10.054	10.06	Buy		49,453	157	LSE
03:24:01	10.054	1	O	10.046	10.054	Buy		49,452	156	LSE
03:22:55	10.028	1250	AT	10.028	10.036	Sell		49,451	155	LSE
03:22:44	10.02	3	O	10.02	10.026	Sell		48,201	154	LSE
03:20:14	10.014	10	O	10.006	10.014	Buy		48,198	153	LSE
03:19:42	10.016	1	AT	10.008	10.016	Buy		48,188	152	LSE
03:18:49	10.016	1	O	10.006	10.016	Buy		48,187	151	LSE

Ish India Usd A

DIAC Automotive Credit B...

CAT Strategic Metals

Kokusai Electric

Sagen MI Canada

Relativity Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions