Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (09:10-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:16	10.11	13287	AT	10.096	10.11	Buy		188,800	401	LSE
09:10:16	10.11	12995	AT	10.096	10.11	Buy		175,513	400	LSE
09:10:16	10.11	4569	AT	10.096	10.11	Buy		162,518	399	LSE
09:10:16	10.108	8782	AT	10.096	10.108	Buy		157,949	398	LSE
09:10:16	10.108	1985	AT	10.096	10.108	Buy		149,167	397	LSE
09:10:16	10.106	117	AT	10.096	10.106	Buy		147,182	396	LSE
09:10:16	10.104	178	AT	10.096	10.104	Buy		147,065	395	LSE
09:10:16	10.104	178	AT	10.096	10.104	Buy		146,887	394	LSE
09:10:16	10.104	269	AT	10.096	10.104	Buy		146,709	393	LSE
09:06:18	10.094	1	AT	10.094	10.104	Sell		146,440	392	LSE
09:06:18	10.094	65	AT	10.094	10.104	Sell		146,439	391	LSE
09:04:44	10.098	179	AT	10.094	10.098	Buy		146,374	390	LSE
09:04:44	10.098	88	AT	10.094	10.098	Buy		146,195	389	LSE
09:02:47	10.098	90	AT	10.094	10.098	Buy		146,107	388	LSE
09:02:38	10.096	178	AT	10.094	10.096	Buy		146,017	387	LSE
09:00:48	10.104	63	O	10.094	10.104	Buy		145,839	386	LSE
08:57:10	10.106	4073	AT	10.098	10.106	Buy		145,776	385	LSE
08:57:10	10.106	269	AT	10.098	10.106	Buy		141,703	384	LSE
08:57:10	10.1	178	AT	10.098	10.1	Buy		141,434	383	LSE
08:54:29	10.098	179	AT	10.098	10.1	Sell		141,256	382	LSE
08:53:52	10.104	4	O	10.098	10.104	Buy		141,077	381	LSE
08:50:22	10.102	177	AT	10.096	10.102	Buy		141,073	380	LSE
08:50:18	10.1	178	AT	10.096	10.1	Buy		140,896	379	LSE
08:49:03	10.102	1	AT	10.096	10.102	Buy		140,718	378	LSE
08:43:28	10.1	179	AT	10.096	10.1	Buy		140,717	377	LSE
08:43:28	10.1	200	AT	10.096	10.1	Buy		140,538	376	LSE
08:40:47	10.102	3	AT	10.092	10.102	Buy		140,338	375	LSE
08:40:09	10.09	125	O	10.09	10.102	Sell		140,335	374	LSE
08:39:39	10.09	283	O	10.09	10.102	Sell		140,210	373	LSE
08:39:18	10.094	178	AT	10.09	10.094	Buy		139,927	372	LSE
08:39:18	10.094	37	AT	10.09	10.094	Buy		139,749	371	LSE
08:38:38	10.092	178	AT	10.092	10.094	Sell		139,712	370	LSE
08:38:20	10.098	10	AT	10.098	10.1	Sell		139,534	369	LSE
08:38:20	10.098	132	AT	10.098	10.1	Sell		139,524	368	LSE
08:36:09	10.102	16	O	10.098	10.102	Buy		139,392	367	LSE
08:33:36	10.098	68	AT	10.098	10.102	Sell		139,376	366	LSE
08:31:47	10.1	400	AT	10.1	10.102	Sell		139,308	365	LSE
08:31:47	10.1	1567	AT	10.1	10.102	Sell		138,908	364	LSE
08:31:47	10.1	800	AT	10.1	10.102	Sell		137,341	363	LSE
08:31:44	10.1	178	AT	10.1	10.102	Sell		136,541	362	LSE
08:30:58	10.1	269	AT	10.1	10.102	Sell		136,363	361	LSE
08:30:41	10.1	269	AT	10.1	10.102	Sell		136,094	360	LSE
08:29:11	10.102	1	O	10.1	10.102	Buy		135,825	359	LSE
08:29:06	10.102	225	O	10.1	10.102	Buy		135,824	358	LSE
08:29:06	10.102	9	O	10.1	10.102	Buy		135,599	357	LSE
08:28:56	10.1	178	AT	10.1	10.102	Sell		135,590	356	LSE
08:26:11	10.1	178	AT	10.1	10.102	Sell		135,412	355	LSE
08:24:38	10.1	179	AT	10.1	10.102	Sell		135,234	354	LSE
08:21:37	10.106	2	AT	10.1	10.106	Buy		135,055	353	LSE
08:20:47	10.102	164	AT	10.1	10.102	Buy		135,053	352	LSE
08:20:20	10.1	178	AT	10.1	10.102	Sell		134,889	351	LSE

Ish India Usd A

Kansai Food Market

Transcontinental Realty ...

Chateau Communities

Morant Wright Japan Income Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions