Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (06:00-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:22	10.098	24	O	10.082	10.098	Buy		93,553	251	LSE
05:58:08	10.098	23	O	10.09	10.098	Buy		93,529	250	LSE
05:57:49	10.098	1	AT	10.086	10.098	Buy		93,506	249	LSE
05:57:49	10.098	7	AT	10.086	10.098	Buy		93,505	248	LSE
05:56:06	10.098	344	AT	10.088	10.098	Buy		93,498	247	LSE
05:56:06	10.092	178	AT	10.088	10.092	Buy		93,154	246	LSE
05:56:06	10.092	178	AT	10.088	10.092	Buy		92,976	245	LSE
05:53:56	10.09	179	AT	10.088	10.09	Buy		92,798	244	LSE
05:52:19	10.098	1	AT	10.09	10.098	Buy		92,619	243	LSE
05:48:23	10.102	25	AT	10.094	10.102	Buy		92,618	242	LSE
05:48:18	10.102	10	AT	10.1	10.102	Buy		92,593	241	LSE
05:48:13	10.102	1	AT	10.098	10.102	Buy		92,583	240	LSE
05:47:51	10.106	1	AT	10.094	10.106	Buy		92,582	239	LSE
05:46:39	10.094	179	AT	10.09	10.094	Buy		92,581	238	LSE
05:46:29	10.094	7	O	10.086	10.094	Buy		92,402	237	LSE
05:44:58	10.092	178	AT	10.088	10.092	Buy		92,395	236	LSE
05:38:22	10.102	178	AT	10.096	10.102	Buy		92,217	235	LSE
05:31:38	10.11	362	AT	10.102	10.11	Buy		92,039	234	LSE
05:31:38	10.11	155	AT	10.102	10.11	Buy		91,677	233	LSE
05:31:33	10.102	7	O	10.102	10.11	Sell		91,522	232	LSE
05:31:30	10.11	10	O	10.102	10.11	Buy		91,515	231	LSE
05:31:05	10.104	178	AT	10.102	10.104	Buy		91,505	230	LSE
05:31:05	10.104	179	AT	10.102	10.104	Buy		91,327	229	LSE
05:30:02	10.106	178	AT	10.102	10.106	Buy		91,148	228	LSE
05:24:38	10.118	179	AT	10.116	10.118	Buy		90,970	227	LSE
05:20:39	10.118	178	AT	10.116	10.118	Buy		90,791	226	LSE
05:20:31	10.12	31	AT	10.114	10.12	Buy		90,613	225	LSE
05:18:58	10.128	50	O	10.122	10.128	Buy		90,582	224	LSE
05:18:19	10.13	1	AT	10.122	10.13	Buy		90,532	223	LSE
05:18:15	10.122	178	AT	10.116	10.122	Buy		90,531	222	LSE
05:18:10	10.122	50	O	10.116	10.122	Buy		90,353	221	LSE
05:16:40	10.118	38	AT	10.118	10.124	Sell		90,303	220	LSE
05:16:30	10.116	150	O	10.116	10.124	Sell		90,265	219	LSE
05:13:33	10.112	179	AT	10.104	10.112	Buy		90,115	218	LSE
05:11:24	10.122	50	AT	10.116	10.122	Buy		89,936	217	LSE
05:10:04	10.124	80	O	10.118	10.124	Buy		89,886	216	LSE
05:07:41	10.11	178	AT	10.106	10.11	Buy		89,806	215	LSE
05:05:30	10.104	1000	O	10.094	10.108	Buy		89,628	214	LSE
05:00:16	10.086	71	AT	10.076	10.086	Buy		88,628	213	LSE
04:49:55	10.09	14	O	10.078	10.09	Buy		88,557	212	LSE
04:48:48	10.082	9462	AT	10.082	10.084	Sell		88,543	211	LSE
04:48:48	10.082	269	AT	10.082	10.084	Sell		79,081	210	LSE
04:48:47	10.082	269	AT	10.082	10.084	Sell		78,812	209	LSE
04:43:36	10.087	230	O	10.08	10.088	Buy		78,543	208	LSE
04:37:26	10.094	8	O	10.082	10.092	Buy		78,313	207	LSE
04:36:28	10.084	1	O	10.076	10.084	Buy		78,305	206	LSE
04:34:37	10.06	6	O	10.064	10.076	Sell		78,304	205	LSE
04:32:33	10.066	75	AT	10.066	10.078	Sell		78,298	204	LSE
04:32:33	10.068	311	AT	10.068	10.078	Sell		78,223	203	LSE
04:30:41	10.084	30	AT	10.072	10.084	Buy		77,912	202	LSE
04:29:19	10.074	22	O	10.064	10.074	Buy		77,882	201	LSE

Ish India Usd A

DIAC Automotive Credit B...

CAT Strategic Metals

Kokusai Electric

Sagen MI Canada

Relativity Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions