Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	10.144	99641	UT	10.136	10.146	Buy		377,888	661	LSE
11:29:17	10.146	5	AT	10.136	10.146	Buy		278,247	660	LSE
11:29:16	10.136	59	AT	10.136	10.146	Sell		278,242	659	LSE
11:28:21	10.138	244	AT	10.138	10.146	Sell		278,183	658	LSE
11:28:21	10.138	56	AT	10.138	10.146	Sell		277,939	657	LSE
11:28:21	10.138	165	AT	10.138	10.146	Sell		277,883	656	LSE
11:28:21	10.138	3759	AT	10.138	10.146	Sell		277,718	655	LSE
11:27:54	10.142	192	AT	10.136	10.142	Buy		273,959	654	LSE
11:27:54	10.136	1126	AT	10.136	10.142	Sell		273,767	653	LSE
11:27:30	10.136	455	AT	10.136	10.146	Sell		272,641	652	LSE
11:26:52	10.136	1074	AT	10.136	10.148	Sell		272,186	651	LSE
11:26:52	10.14	249	AT	10.14	10.148	Sell		271,112	650	LSE
11:26:52	10.14	47	AT	10.14	10.148	Sell		270,863	649	LSE
11:23:35	10.146	10	AT	10.146	10.154	Sell		270,816	648	LSE
11:23:12	10.154	2	O	10.144	10.154	Buy		270,806	647	LSE
11:21:45	10.146	192	AT	10.146	10.154	Sell		270,804	646	LSE
11:21:03	10.146	1	AT	10.146	10.152	Sell		270,612	645	LSE
11:21:03	10.146	9	AT	10.146	10.152	Sell		270,611	644	LSE
11:21:03	10.146	76	AT	10.146	10.152	Sell		270,602	643	LSE
11:20:36	10.146	31	AT	10.146	10.152	Sell		270,526	642	LSE
11:20:36	10.146	237	AT	10.146	10.152	Sell		270,495	641	LSE
11:20:25	10.152	481	AT	10.152	10.154	Sell		270,258	640	LSE
11:20:25	10.152	729	AT	10.144	10.152	Buy		269,777	639	LSE
11:20:09	10.152	5	AT	10.144	10.152	Buy		269,048	638	LSE
11:18:37	10.152	2	O	10.144	10.152	Buy		269,043	637	LSE
11:18:37	10.152	16	AT	10.144	10.152	Buy		269,041	636	LSE
11:16:14	10.154	14	O	10.146	10.154	Buy		269,025	635	LSE
11:15:48	10.146	192	AT	10.146	10.154	Sell		269,011	634	LSE
11:10:44	10.15	55	O	10.144	10.152	Buy		268,819	633	LSE
11:10:22	10.146	3100	AT	10.146	10.152	Sell		268,764	632	LSE
11:10:12	10.146	3100	AT	10.146	10.152	Sell		265,664	631	LSE
11:10:05	10.146	6	AT	10.146	10.152	Sell		262,564	630	LSE
11:10:05	10.146	1	AT	10.146	10.152	Sell		262,558	629	LSE
11:10:02	10.146	3100	AT	10.146	10.152	Sell		262,557	628	LSE
11:09:48	10.146	3100	AT	10.146	10.152	Sell		259,457	627	LSE
11:09:33	10.15	7	AT	10.15	10.158	Sell		256,357	626	LSE
11:09:23	10.15	3100	AT	10.15	10.158	Sell		256,350	625	LSE
11:09:16	10.158	25	AT	10.15	10.158	Buy		253,250	624	LSE
11:09:13	10.15	3100	AT	10.15	10.158	Sell		253,225	623	LSE
11:08:13	10.156	3100	AT	10.156	10.162	Sell		250,125	622	LSE
11:07:49	10.158	3100	AT	10.158	10.164	Sell		247,025	621	LSE
11:07:31	10.158	3100	AT	10.158	10.164	Sell		243,925	620	LSE
11:07:22	10.158	3100	AT	10.158	10.164	Sell		240,825	619	LSE
11:05:07	10.162	17	AT	10.162	10.166	Sell		237,725	618	LSE
11:05:00	10.16	3100	AT	10.16	10.166	Sell		237,708	617	LSE
11:04:44	10.158	3100	AT	10.158	10.164	Sell		234,608	616	LSE
11:04:34	10.158	3100	AT	10.158	10.164	Sell		231,508	615	LSE
11:04:18	10.158	3100	AT	10.158	10.164	Sell		228,408	614	LSE
11:04:08	10.164	5	O	10.158	10.164	Buy		225,308	613	LSE
11:04:08	10.16	26	AT	10.16	10.164	Sell		225,303	612	LSE
11:03:58	10.158	3100	AT	10.158	10.164	Sell		225,277	611	LSE
11:02:36	10.16	70	AT	10.16	10.162	Sell		222,177	610	LSE
11:02:25	10.164	200	AT	10.156	10.164	Buy		222,107	609	LSE
11:01:52	10.164	2	O	10.156	10.164	Buy		221,907	608	LSE
10:58:09	10.15	192	AT	10.15	10.158	Sell		221,905	607	LSE
10:57:52	10.15	3100	AT	10.15	10.158	Sell		221,713	606	LSE
10:57:32	10.154	26	AT	10.154	10.158	Sell		218,613	605	LSE
10:57:20	10.152	1982	AT	10.152	10.158	Sell		218,587	604	LSE
10:57:20	10.152	3650	AT	10.152	10.158	Sell		216,605	603	LSE
10:57:15	10.154	1508	AT	10.154	10.158	Sell		212,955	602	LSE
10:57:03	10.158	25	AT	10.152	10.158	Buy		211,447	601	LSE

Ish India Usd A

Province of Ontario

Nihon Knowledge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions