Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 301 - 251 (07:21-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:11	10.096	128	AT	10.094	10.096	Buy		112,842	301	LSE
07:20:55	10.1	50	AT	10.094	10.1	Buy		112,714	300	LSE
07:13:18	10.106	1	O	10.094	10.106	Buy		112,664	299	LSE
07:12:50	10.098	179	AT	10.094	10.098	Buy		112,663	298	LSE
07:12:50	10.098	178	AT	10.094	10.098	Buy		112,484	297	LSE
07:11:53	10.096	178	AT	10.094	10.096	Buy		112,306	296	LSE
07:05:53	10.098	179	AT	10.094	10.098	Buy		112,128	295	LSE
07:05:53	10.096	178	AT	10.094	10.096	Buy		111,949	294	LSE
07:02:38	10.102	178	AT	10.098	10.102	Buy		111,771	293	LSE
06:56:28	10.106	1600	AT	10.106	10.11	Sell		111,593	292	LSE
06:56:28	10.106	2116	AT	10.106	10.11	Sell		109,993	291	LSE
06:56:28	10.104	178	AT	10.098	10.104	Buy		107,877	290	LSE
06:56:28	10.104	179	AT	10.098	10.104	Buy		107,699	289	LSE
06:55:05	10.108	1	O	10.098	10.106	Buy		107,520	288	LSE
06:49:30	10.102	25	AT	10.09	10.102	Buy		107,519	287	LSE
06:49:30	10.102	153	AT	10.09	10.102	Buy		107,494	286	LSE
06:49:30	10.1	900	AT	10.096	10.1	Buy		107,341	285	LSE
06:49:30	10.102	992	O	10.09	10.102	Buy		106,441	284	LSE
06:47:54	10.09	31	AT	10.09	10.104	Sell		105,449	283	LSE
06:47:54	10.09	269	AT	10.09	10.104	Sell		105,418	282	LSE
06:45:40	10.096	178	AT	10.092	10.096	Buy		105,149	281	LSE
06:45:40	10.096	179	AT	10.092	10.096	Buy		104,971	280	LSE
06:45:11	10.094	178	AT	10.092	10.094	Buy		104,792	279	LSE
06:43:30	10.092	300	AT	10.092	10.106	Sell		104,614	278	LSE
06:42:07	10.106	50	O	10.092	10.106	Buy		104,314	277	LSE
06:38:47	10.096	178	AT	10.096	10.102	Sell		104,264	276	LSE
06:38:42	10.096	167	AT	10.09	10.096	Buy		104,086	275	LSE
06:36:11	10.1	12	AT	10.094	10.1	Buy		103,919	274	LSE
06:36:01	10.098	178	AT	10.094	10.098	Buy		103,907	273	LSE
06:35:44	10.102	12	O	10.094	10.102	Buy		103,729	272	LSE
06:34:25	10.106	1	AT	10.094	10.106	Buy		103,717	271	LSE
06:34:25	10.106	122	AT	10.094	10.106	Buy		103,716	270	LSE
06:30:08	10.098	178	AT	10.094	10.098	Buy		103,594	269	LSE
06:30:06	10.098	178	AT	10.094	10.098	Buy		103,416	268	LSE
06:28:36	10.106	200	O	10.09	10.106	Buy		103,238	267	LSE
06:21:46	10.096	179	AT	10.09	10.096	Buy		103,038	266	LSE
06:21:46	10.096	178	AT	10.09	10.096	Buy		102,859	265	LSE
06:21:02	10.094	178	AT	10.09	10.094	Buy		102,681	264	LSE
06:19:19	10.098	840	O	10.09	10.102	Buy		102,503	263	LSE
06:14:53	10.096	179	AT	10.09	10.096	Buy		101,663	262	LSE
06:14:49	10.096	176	AT	10.09	10.096	Buy		101,484	261	LSE
06:13:18	10.1	2	AT	10.092	10.1	Buy		101,308	260	LSE
06:11:59	10.098	178	AT	10.098	10.1	Sell		101,306	259	LSE
06:09:31	10.11	1	O	10.09	10.11	Buy		101,128	258	LSE
06:04:44	10.104	11	AT	10.1	10.104	Buy		101,127	257	LSE
06:04:44	10.104	800	AT	10.1	10.104	Buy		101,116	256	LSE
06:04:44	10.104	6400	AT	10.1	10.104	Buy		100,316	255	LSE
06:04:29	10.102	178	AT	10.1	10.102	Buy		93,916	254	LSE
06:03:08	10.098	179	AT	10.094	10.098	Buy		93,738	253	LSE
06:03:07	10.1	6	O	10.094	10.1	Buy		93,559	252	LSE
06:00:22	10.098	24	O	10.082	10.098	Buy		93,553	251	LSE

Ish India Usd A

Karora Resources

Ve Circular Etf

Goodfood Market

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions