Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (08:20-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:20	10.1	178	AT	10.1	10.102	Sell		134,889	351	LSE
08:19:53	10.102	1	AT	10.1	10.102	Buy		134,711	350	LSE
08:19:53	10.102	4	AT	10.1	10.102	Buy		134,710	349	LSE
08:17:26	10.1	178	AT	10.1	10.102	Sell		134,706	348	LSE
08:14:23	10.1	179	AT	10.1	10.102	Sell		134,528	347	LSE
08:13:08	10.102	2	AT	10.1	10.102	Buy		134,349	346	LSE
08:11:23	10.1	178	AT	10.1	10.102	Sell		134,347	345	LSE
08:08:29	10.1	178	AT	10.1	10.102	Sell		134,169	344	LSE
08:06:37	10.102	6	AT	10.1	10.102	Buy		133,991	343	LSE
08:05:42	10.102	1	AT	10.1	10.102	Buy		133,985	342	LSE
08:05:26	10.1	179	AT	10.1	10.102	Sell		133,984	341	LSE
08:05:19	10.1	1	AT	10.1	10.102	Sell		133,805	340	LSE
08:02:23	10.1	178	AT	10.1	10.102	Sell		133,804	339	LSE
07:59:23	10.1	178	AT	10.1	10.102	Sell		133,626	338	LSE
07:56:29	10.1	179	AT	10.1	10.102	Sell		133,448	337	LSE
07:53:23	10.1	178	AT	10.1	10.102	Sell		133,269	336	LSE
07:52:22	10.1	10	AT	10.1	10.102	Sell		133,091	335	LSE
07:50:32	10.1	178	AT	10.1	10.102	Sell		133,081	334	LSE
07:46:03	10.104	1	AT	10.1	10.104	Buy		132,903	333	LSE
07:46:03	10.104	11	AT	10.1	10.104	Buy		132,902	332	LSE
07:43:50	10.104	20	AT	10.1	10.104	Buy		132,891	331	LSE
07:43:41	10.102	399	AT	10.1	10.102	Buy		132,871	330	LSE
07:43:41	10.102	179	AT	10.1	10.102	Buy		132,472	329	LSE
07:43:41	10.102	152	AT	10.1	10.102	Buy		132,293	328	LSE
07:42:16	10.1	991	AT	10.1	10.102	Sell		132,141	327	LSE
07:42:16	10.1	992	AT	10.1	10.102	Sell		131,150	326	LSE
07:42:16	10.1	1144	AT	10.1	10.102	Sell		130,158	325	LSE
07:42:11	10.1	65	AT	10.1	10.102	Sell		129,014	324	LSE
07:42:10	10.1	10	AT	10.1	10.102	Sell		128,949	323	LSE
07:42:10	10.1	1600	AT	10.1	10.102	Sell		128,939	322	LSE
07:42:10	10.1	8000	AT	10.1	10.102	Sell		127,339	321	LSE
07:42:10	10.096	128	AT	10.092	10.096	Buy		119,339	320	LSE
07:41:29	10.094	178	AT	10.094	10.096	Sell		119,211	319	LSE
07:38:34	10.096	50	AT	10.094	10.096	Buy		119,033	318	LSE
07:38:32	10.094	175	AT	10.094	10.096	Sell		118,983	317	LSE
07:37:44	10.098	1	AT	10.094	10.098	Buy		118,808	316	LSE
07:37:44	10.098	2	AT	10.094	10.098	Buy		118,807	315	LSE
07:37:32	10.094	4	O	10.094	10.098	Sell		118,805	314	LSE
07:35:47	10.096	166	AT	10.094	10.096	Buy		118,801	313	LSE
07:35:47	10.096	13	AT	10.096	10.098	Sell		118,635	312	LSE
07:31:59	10.106	50	AT	10.096	10.106	Buy		118,622	311	LSE
07:31:12	10.106	9	O	10.096	10.106	Buy		118,572	310	LSE
07:29:03	10.104	4916	AT	10.094	10.104	Buy		118,563	309	LSE
07:29:03	10.102	267	AT	10.094	10.102	Buy		113,647	308	LSE
07:28:25	10.102	2	AT	10.094	10.102	Buy		113,380	307	LSE
07:27:44	10.096	178	AT	10.094	10.096	Buy		113,378	306	LSE
07:27:44	10.096	178	AT	10.094	10.096	Buy		113,200	305	LSE
07:27:04	10.096	2	O	10.09	10.096	Buy		113,022	304	LSE
07:26:32	10.094	177	AT	10.092	10.094	Buy		113,020	303	LSE
07:24:48	10.098	1	AT	10.094	10.098	Buy		112,843	302	LSE
07:21:11	10.096	128	AT	10.094	10.096	Buy		112,842	301	LSE

Ish India Usd A

DIAC Automotive Credit B...

CAT Strategic Metals

Kokusai Electric

Sagen MI Canada

Relativity Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions