National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

983.80

-0.40

( -0.04% )

Updated: 06:24:00

Delayed by 15 minutes

Trade 951 - 901 (04:36-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:04	983.0	182	AT	983.0	983.4	Sell		384,643	951	LSE
04:36:04	983.0	753	AT	983.0	983.4	Sell		384,461	950	LSE
04:36:04	983.0	151	AT	983.0	983.4	Sell		383,708	949	LSE
04:36:04	983.0	78	AT	983.0	983.4	Sell		383,557	948	LSE
04:36:04	983.0	233	AT	983.0	983.4	Sell		383,479	947	LSE
04:35:32	982.6	638	AT	982.4	982.6	Buy		383,246	946	LSE
04:35:29	982.4	69	AT	982.2	982.4	Buy		382,608	945	LSE
04:35:29	982.4	308	AT	982.2	982.4	Buy		382,539	944	LSE
04:35:22	982.2	231	AT	982.2	982.4	Sell		382,231	943	LSE
04:35:22	982.2	138	AT	982.2	982.4	Sell		382,000	942	LSE
04:35:22	982.2	94	AT	982.2	982.4	Sell		381,862	941	LSE
04:35:22	982.2	219	AT	982.2	982.4	Sell		381,768	940	LSE
04:34:52	982.4	53	AT	982.4	982.6	Sell		381,549	939	LSE
04:34:12	983.0	218	AT	983.0	983.2	Sell		381,496	938	LSE
04:34:12	983.0	228	AT	983.0	983.2	Sell		381,278	937	LSE
04:34:04	983.0	223	AT	983.0	983.2	Sell		381,050	936	LSE
04:34:00	983.0	13	AT	983.0	983.4	Sell		380,827	935	LSE
04:34:00	983.0	37	AT	983.0	983.4	Sell		380,814	934	LSE
04:34:00	983.0	209	AT	983.0	983.4	Sell		380,777	933	LSE
04:34:00	983.0	15	AT	983.0	983.4	Sell		380,568	932	LSE
04:34:00	983.0	218	AT	983.0	983.4	Sell		380,553	931	LSE
04:33:52	983.4	394	AT	983.4	983.6	Sell		380,335	930	LSE
04:33:45	983.6	221	AT	983.6	983.8	Sell		379,941	929	LSE
04:33:43	983.6	289	AT	983.4	983.6	Buy		379,720	928	LSE
04:33:26	983.8	1	O	983.4	983.8	Buy		379,431	927	LSE
04:33:13	983.6	35	AT	983.4	983.6	Buy		379,430	926	LSE
04:33:13	983.6	218	AT	983.6	983.8	Sell		379,395	925	LSE
04:33:13	983.6	750	AT	983.4	983.6	Buy		379,177	924	LSE
04:33:13	983.6	195	AT	983.6	983.8	Sell		378,427	923	LSE
04:33:13	983.6	18	AT	983.4	983.6	Buy		378,232	922	LSE
04:33:13	983.6	290	AT	983.4	983.6	Buy		378,214	921	LSE
04:33:00	983.4	214	AT	983.4	983.6	Sell		377,924	920	LSE
04:33:00	983.4	235	AT	983.4	983.6	Sell		377,710	919	LSE
04:32:41	983.4	218	AT	983.4	983.6	Sell		377,475	918	LSE
04:32:40	983.6	260	AT	983.6	983.8	Sell		377,257	917	LSE
04:32:40	983.8	43	O	983.6	983.8	Buy		376,997	916	LSE
04:32:38	983.8	260	AT	983.8	984.2	Sell		376,954	915	LSE
04:32:38	983.8	592	AT	983.8	984.2	Sell		376,694	914	LSE
04:32:34	984.0	230	AT	984.0	984.2	Sell		376,102	913	LSE
04:32:34	984.0	523	AT	984.0	984.2	Sell		375,872	912	LSE
04:32:34	984.0	228	AT	984.0	984.2	Sell		375,349	911	LSE
04:32:34	984.0	230	AT	984.0	984.2	Sell		375,121	910	LSE
04:32:32	983.8	130	AT	983.8	984.2	Sell		374,891	909	LSE
04:32:32	983.8	70	AT	983.8	984.2	Sell		374,761	908	LSE
04:32:32	983.8	70	AT	983.6	983.8	Buy		374,691	907	LSE
04:32:30	983.6	100	O	983.6	983.8	Sell		374,621	906	LSE
04:32:30	983.6	308	AT	983.4	983.6	Buy		374,521	905	LSE
04:32:30	983.6	445	AT	983.4	983.6	Buy		374,213	904	LSE
04:32:30	983.6	269	AT	983.4	983.6	Buy		373,768	903	LSE
04:32:30	983.6	282	AT	983.4	983.6	Buy		373,499	902	LSE
04:31:30	983.6	167	AT	983.4	983.6	Buy		373,217	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions