National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:14-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:17	964.0	25	AT	964.0	964.2	Sell		1,249,674	1651	LSE
04:14:08	963.81	2467	O	964.0	964.4	Sell		1,249,649	1650	LSE
04:14:07	963.8	702	AT	963.6	963.8	Buy		1,247,182	1649	LSE
04:14:06	963.8	375	AT	963.6	963.8	Buy		1,246,480	1648	LSE
04:14:06	963.8	724	AT	963.6	963.8	Buy		1,246,105	1647	LSE
04:14:03	963.8	916	AT	963.6	963.8	Buy		1,245,381	1646	LSE
04:13:55	964.0	5	O	963.6	964.0	Buy		1,244,465	1645	LSE
04:13:49	963.804	600	O	963.8	964.0	Sell		1,244,460	1644	LSE
04:13:41	964.0	323	AT	963.6	964.0	Buy		1,243,860	1643	LSE
04:13:41	964.0	359	AT	963.6	964.0	Buy		1,243,537	1642	LSE
04:13:41	964.0	855	AT	963.6	964.0	Buy		1,243,178	1641	LSE
04:13:41	963.8	916	AT	963.6	963.8	Buy		1,242,323	1640	LSE
04:13:41	963.8	423	AT	963.6	963.8	Buy		1,241,407	1639	LSE
04:13:41	963.8	436	AT	963.6	963.8	Buy		1,240,984	1638	LSE
04:13:41	963.8	480	AT	963.6	963.8	Buy		1,240,548	1637	LSE
04:13:41	963.8	922	AT	963.6	963.8	Buy		1,240,068	1636	LSE
04:13:36	963.8	860	AT	963.6	963.8	Buy		1,239,146	1635	LSE
04:13:35	963.8	20	O	963.6	963.8	Buy		1,238,286	1634	LSE
04:13:26	964.0	792	AT	963.8	964.0	Buy		1,238,266	1633	LSE
04:13:25	964.0	1	O	963.8	964.0	Buy		1,237,474	1632	LSE
04:13:15	963.8	228	AT	963.8	964.0	Sell		1,237,473	1631	LSE
04:13:12	964.0	23	AT	963.8	964.0	Buy		1,237,245	1630	LSE
04:13:12	964.0	241	AT	963.8	964.0	Buy		1,237,222	1629	LSE
04:13:12	964.0	284	AT	963.8	964.0	Buy		1,236,981	1628	LSE
04:13:12	964.0	480	AT	963.8	964.0	Buy		1,236,697	1627	LSE
04:13:12	964.0	203	AT	964.0	964.2	Sell		1,236,217	1626	LSE
04:13:12	964.0	508	AT	964.0	964.2	Sell		1,236,014	1625	LSE
04:13:12	964.0	711	AT	964.0	964.2	Sell		1,235,506	1624	LSE
04:13:12	964.0	85	AT	964.0	964.2	Sell		1,234,795	1623	LSE
04:13:12	964.0	395	AT	964.0	964.2	Sell		1,234,710	1622	LSE
04:13:08	964.2	480	AT	964.0	964.2	Buy		1,234,315	1621	LSE
04:13:07	964.0	521	AT	964.0	964.4	Sell		1,233,835	1620	LSE
04:13:04	964.0	93	O	963.6	964.0	Buy		1,233,314	1619	LSE
04:13:03	964.0	26	O	963.6	964.0	Buy		1,233,221	1618	LSE
04:12:59	963.6	480	AT	963.4	963.6	Buy		1,233,195	1617	LSE
04:12:59	963.6	855	AT	963.4	963.6	Buy		1,232,715	1616	LSE
04:12:59	963.4	896	AT	963.4	963.8	Sell		1,231,860	1615	LSE
04:12:59	963.4	548	AT	963.4	963.8	Sell		1,230,964	1614	LSE
04:12:58	963.6	855	AT	963.4	963.6	Buy		1,230,416	1613	LSE
04:12:58	963.6	480	AT	963.4	963.6	Buy		1,229,561	1612	LSE
04:12:58	963.4	577	AT	963.0	963.4	Buy		1,229,081	1611	LSE
04:12:58	963.4	201	AT	963.0	963.4	Buy		1,228,504	1610	LSE
04:12:33	963.2	373	AT	963.2	963.4	Sell		1,228,303	1609	LSE
04:12:12	963.0	307	AT	962.8	963.0	Buy		1,227,930	1608	LSE
04:12:10	963.0	598	AT	962.8	963.0	Buy		1,227,623	1607	LSE
04:12:09	963.0	1	O	962.8	963.0	Buy		1,227,025	1606	LSE
04:12:09	963.0	220	AT	963.0	963.2	Sell		1,227,024	1605	LSE
04:12:08	963.0	259	AT	963.0	963.4	Sell		1,226,804	1604	LSE
04:12:08	963.0	998	AT	963.0	963.4	Sell		1,226,545	1603	LSE
04:12:08	963.0	325	AT	963.0	963.4	Sell		1,225,547	1602	LSE
04:12:08	963.0	298	AT	963.0	963.4	Sell		1,225,222	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions