Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:14 | 841.0 | 45 | AT | 841.0 | 843.0 | Sell | 58,556 | 101 | LSE | |
| 06:17:14 | 841.0 | 223 | AT | 841.0 | 843.0 | Sell | 58,511 | 100 | LSE | |
| 06:17:14 | 841.0 | 8 | AT | 841.0 | 844.0 | Sell | 58,288 | 99 | LSE | |
| 06:17:14 | 841.0 | 79 | AT | 841.0 | 844.0 | Sell | 58,280 | 98 | LSE | |
| 06:17:14 | 841.0 | 9 | AT | 841.0 | 844.0 | Sell | 58,201 | 97 | LSE | |
| 06:15:38 | 842.497 | 324 | O | 841.0 | 844.0 | Sell | 58,192 | 96 | LSE | |
| 06:14:45 | 842.5 | 2000 | O | 841.0 | 844.0 | 57,868 | 95 | LSE | ||
| 06:12:07 | 841.03 | 140 | O | 841.0 | 844.0 | Sell | 55,868 | 94 | LSE | |
| 05:48:06 | 844.0 | 26 | AT | 841.0 | 844.0 | Buy | 55,728 | 93 | LSE | |
| 05:48:06 | 844.0 | 51 | AT | 841.0 | 844.0 | Buy | 55,702 | 92 | LSE | |
| 05:48:06 | 844.0 | 52 | AT | 841.0 | 844.0 | Buy | 55,651 | 91 | LSE | |
| 05:48:06 | 844.0 | 46 | AT | 841.0 | 844.0 | Buy | 55,599 | 90 | LSE | |
| 05:47:57 | 840.717 | 3245 | O | 841.0 | 844.0 | Sell | 55,553 | 89 | LSE | |
| 05:40:26 | 842.5 | 175 | O | 841.0 | 844.0 | 52,308 | 88 | LSE | ||
| 05:39:20 | 844.0 | 124 | AT | 840.0 | 844.0 | Buy | 52,133 | 87 | LSE | |
| 05:39:20 | 844.0 | 22 | AT | 840.0 | 844.0 | Buy | 52,009 | 86 | LSE | |
| 05:39:20 | 844.0 | 54 | AT | 840.0 | 844.0 | Buy | 51,987 | 85 | LSE | |
| 05:35:18 | 840.04 | 38 | O | 840.0 | 844.0 | Sell | 51,933 | 84 | LSE | |
| 05:30:03 | 840.0 | 839 | AT | 838.0 | 840.0 | Buy | 51,895 | 83 | LSE | |
| 05:30:03 | 840.0 | 161 | AT | 838.0 | 840.0 | Buy | 51,056 | 82 | LSE | |
| 05:29:39 | 839.0 | 13 | AT | 838.0 | 839.0 | Buy | 50,895 | 81 | LSE | |
| 05:29:39 | 839.0 | 13 | AT | 838.0 | 839.0 | Buy | 50,882 | 80 | LSE | |
| 05:28:39 | 839.0 | 130 | AT | 836.0 | 839.0 | Buy | 50,869 | 79 | LSE | |
| 05:28:39 | 838.0 | 146 | AT | 838.0 | 839.0 | Sell | 50,739 | 78 | LSE | |
| 05:28:39 | 839.0 | 270 | AT | 839.0 | 840.0 | Sell | 50,593 | 77 | LSE | |
| 05:28:39 | 839.0 | 54 | AT | 839.0 | 840.0 | Sell | 50,323 | 76 | LSE | |
| 05:28:39 | 839.0 | 140 | AT | 839.0 | 840.0 | Sell | 50,269 | 75 | LSE | |
| 05:28:24 | 840.0 | 49 | AT | 840.0 | 842.0 | Sell | 50,129 | 74 | LSE | |
| 05:28:24 | 840.0 | 93 | AT | 840.0 | 842.0 | Sell | 50,080 | 73 | LSE | |
| 05:28:24 | 840.0 | 263 | AT | 840.0 | 842.0 | Sell | 49,987 | 72 | LSE | |
| 05:28:24 | 841.0 | 37 | AT | 841.0 | 843.0 | Sell | 49,724 | 71 | LSE | |
| 05:28:24 | 841.0 | 9 | AT | 841.0 | 843.0 | Sell | 49,687 | 70 | LSE | |
| 05:28:24 | 843.0 | 169 | AT | 839.0 | 843.0 | Buy | 49,678 | 69 | LSE | |
| 05:28:24 | 843.0 | 115 | AT | 839.0 | 843.0 | Buy | 49,509 | 68 | LSE | |
| 05:24:00 | 841.495 | 170 | O | 839.0 | 844.0 | Sell | 49,394 | 67 | LSE | |
| 05:23:25 | 844.0 | 188 | AT | 838.0 | 844.0 | Buy | 49,224 | 66 | LSE | |
| 05:23:25 | 843.0 | 235 | AT | 838.0 | 843.0 | Buy | 49,036 | 65 | LSE | |
| 05:23:25 | 842.0 | 108 | AT | 838.0 | 842.0 | Buy | 48,801 | 64 | LSE | |
| 05:22:55 | 840.0 | 531 | O | 838.0 | 842.0 | 48,693 | 63 | LSE | ||
| 05:17:34 | 838.61 | 239 | O | 838.0 | 842.0 | Sell | 48,162 | 62 | LSE | |
| 05:03:11 | 838.0 | 21 | O | 838.0 | 842.0 | Sell | 47,923 | 61 | LSE | |
| 04:59:58 | 838.0 | 2 | O | 838.0 | 842.0 | Sell | 47,902 | 60 | LSE | |
| 04:59:58 | 842.0 | 1 | AT | 838.0 | 842.0 | Buy | 47,900 | 59 | LSE | |
| 04:52:31 | 838.2 | 1200 | O | 838.0 | 842.0 | Sell | 47,899 | 58 | LSE | |
| 04:40:59 | 840.0 | 500 | AT | 840.0 | 842.0 | Sell | 46,699 | 57 | LSE | |
| 04:40:59 | 840.0 | 156 | AT | 840.0 | 842.0 | Sell | 46,199 | 56 | LSE | |
| 04:40:59 | 840.0 | 48 | AT | 840.0 | 842.0 | Sell | 46,043 | 55 | LSE | |
| 04:40:59 | 841.0 | 103 | AT | 841.0 | 843.0 | Sell | 45,995 | 54 | LSE | |
| 04:40:59 | 841.0 | 1 | AT | 841.0 | 843.0 | Sell | 45,892 | 53 | LSE | |
| 04:39:53 | 843.0 | 223 | AT | 839.0 | 843.0 | Buy | 45,891 | 52 | LSE | |
| 04:37:40 | 839.596 | 671 | O | 839.0 | 843.0 | Sell | 45,668 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
