Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:43-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:50	843.0	10	O	841.0	843.0	Buy		68,559	151	LSE
07:43:50	843.0	9	AT	841.0	843.0	Buy		68,549	150	LSE
07:39:07	841.02	150	O	841.0	843.0	Sell		68,540	149	LSE
07:32:24	843.0	9	AT	841.0	843.0	Buy		68,390	148	LSE
07:31:45	841.027	500	O	841.0	843.0	Sell		68,381	147	LSE
07:31:31	842.0	105	AT	841.0	842.0	Buy		67,881	146	LSE
07:31:31	842.0	266	AT	842.0	843.0	Sell		67,776	145	LSE
07:31:31	842.0	77	AT	842.0	843.0	Sell		67,510	144	LSE
07:31:31	842.0	305	AT	842.0	843.0	Sell		67,433	143	LSE
07:31:31	842.0	143	AT	842.0	843.0	Sell		67,128	142	LSE
07:31:31	842.0	143	AT	842.0	843.0	Sell		66,985	141	LSE
07:30:23	842.014	360	O	842.0	843.0	Sell		66,842	140	LSE
07:30:22	842.014	125	O	842.0	843.0	Sell		66,482	139	LSE
07:28:08	842.0	9	AT	842.0	844.0	Sell		66,357	138	LSE
07:25:00	842.0	7	O	842.0	844.0	Sell		66,348	137	LSE
07:25:00	844.0	2	O	842.0	844.0	Buy		66,341	136	LSE
07:16:05	843.0	244	AT	843.0	845.0	Sell		66,339	135	LSE
07:16:05	843.0	92	AT	843.0	845.0	Sell		66,095	134	LSE
07:16:05	843.0	107	AT	843.0	845.0	Sell		66,003	133	LSE
07:16:05	843.0	45	AT	843.0	845.0	Sell		65,896	132	LSE
07:16:05	843.0	9	AT	843.0	845.0	Sell		65,851	131	LSE
07:09:44	843.0	271	AT	843.0	845.0	Sell		65,842	130	LSE
07:08:58	844.0	426	AT	842.0	844.0	Buy		65,571	129	LSE
07:08:58	844.0	31	AT	842.0	844.0	Buy		65,145	128	LSE
07:07:32	841.03	177	O	842.0	844.0	Sell		65,114	127	LSE
07:06:52	844.0	76	AT	841.0	844.0	Buy		64,937	126	LSE
07:06:52	844.0	29	AT	841.0	844.0	Buy		64,861	125	LSE
07:06:50	843.0	153	AT	840.0	843.0	Buy		64,832	124	LSE
07:06:50	843.0	108	AT	840.0	843.0	Buy		64,679	123	LSE
07:06:50	843.0	45	AT	840.0	843.0	Buy		64,571	122	LSE
07:06:50	841.0	1148	AT	840.0	841.0	Buy		64,526	121	LSE
07:06:50	841.0	232	AT	841.0	843.0	Sell		63,378	120	LSE
07:06:50	841.0	212	AT	841.0	843.0	Sell		63,146	119	LSE
07:06:44	840.21	1453	O	841.0	843.0	Sell		62,934	118	LSE
07:04:46	841.497	89	O	840.0	843.0	Sell		61,481	117	LSE
07:00:02	841.5	594	O	840.0	843.0			61,392	116	LSE
06:52:00	843.988	3	O	840.0	844.0	Buy		60,798	115	LSE
06:51:26	841.0	115	AT	841.0	843.0	Sell		60,795	114	LSE
06:51:26	842.0	122	AT	842.0	844.0	Sell		60,680	113	LSE
06:51:26	842.0	261	AT	842.0	844.0	Sell		60,558	112	LSE
06:51:26	842.0	99	AT	842.0	844.0	Sell		60,297	111	LSE
06:51:26	842.0	1	AT	842.0	844.0	Sell		60,198	110	LSE
06:51:26	842.0	283	AT	842.0	844.0	Sell		60,197	109	LSE
06:51:26	842.0	9	AT	842.0	844.0	Sell		59,914	108	LSE
06:35:26	844.0	50	O	841.0	844.0	Buy		59,905	107	LSE
06:35:23	844.0	191	AT	840.0	844.0	Buy		59,855	106	LSE
06:35:23	844.0	49	O	840.0	844.0	Buy		59,664	105	LSE
06:17:14	843.0	470	AT	840.0	843.0	Buy		59,615	104	LSE
06:17:14	841.0	470	AT	841.0	843.0	Sell		59,145	103	LSE
06:17:14	841.0	119	AT	841.0	843.0	Sell		58,675	102	LSE
06:17:14	841.0	45	AT	841.0	843.0	Sell		58,556	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions