Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:06 | 842.0 | 590 | AT | 842.0 | 845.0 | Sell | 80,722 | 201 | LSE | |
| 10:58:06 | 843.0 | 2336 | O | 842.0 | 845.0 | Sell | 80,132 | 200 | LSE | |
| 10:58:06 | 843.0 | 236 | AT | 843.0 | 846.0 | Sell | 77,796 | 199 | LSE | |
| 10:58:06 | 843.0 | 257 | AT | 843.0 | 846.0 | Sell | 77,560 | 198 | LSE | |
| 10:58:06 | 843.0 | 98 | AT | 843.0 | 846.0 | Sell | 77,303 | 197 | LSE | |
| 10:58:06 | 843.0 | 266 | AT | 843.0 | 846.0 | Sell | 77,205 | 196 | LSE | |
| 10:58:06 | 843.0 | 34 | AT | 843.0 | 846.0 | Sell | 76,939 | 195 | LSE | |
| 10:52:42 | 843.498 | 700 | O | 843.0 | 846.0 | Sell | 76,905 | 194 | LSE | |
| 10:50:49 | 845.985 | 11 | O | 843.0 | 846.0 | Buy | 76,205 | 193 | LSE | |
| 10:48:48 | 845.0 | 26 | AT | 843.0 | 845.0 | Buy | 76,194 | 192 | LSE | |
| 10:43:36 | 845.0 | 188 | AT | 843.0 | 845.0 | Buy | 76,168 | 191 | LSE | |
| 10:43:36 | 845.0 | 127 | AT | 843.0 | 845.0 | Buy | 75,980 | 190 | LSE | |
| 10:43:36 | 844.0 | 130 | AT | 842.0 | 844.0 | Buy | 75,853 | 189 | LSE | |
| 10:43:36 | 844.0 | 28 | AT | 842.0 | 844.0 | Buy | 75,723 | 188 | LSE | |
| 10:34:28 | 841.499 | 300 | O | 841.0 | 844.0 | Sell | 75,695 | 187 | LSE | |
| 10:21:31 | 842.5 | 593 | O | 841.0 | 844.0 | 75,395 | 186 | LSE | ||
| 10:08:33 | 842.497 | 58 | O | 841.0 | 844.0 | Sell | 74,802 | 185 | LSE | |
| 09:52:30 | 841.487 | 72 | O | 841.0 | 844.0 | Sell | 74,744 | 184 | LSE | |
| 09:46:22 | 844.0 | 59 | O | 841.0 | 844.0 | Buy | 74,672 | 183 | LSE | |
| 09:42:01 | 841.489 | 959 | O | 841.0 | 844.0 | Sell | 74,613 | 182 | LSE | |
| 09:40:18 | 841.0 | 5 | O | 841.0 | 844.0 | Sell | 73,654 | 181 | LSE | |
| 09:38:36 | 844.0 | 60 | AT | 841.0 | 844.0 | Buy | 73,649 | 180 | LSE | |
| 09:38:36 | 844.0 | 2 | AT | 841.0 | 844.0 | Buy | 73,589 | 179 | LSE | |
| 09:30:00 | 841.477 | 666 | O | 841.0 | 844.0 | Sell | 73,587 | 178 | LSE | |
| 09:28:39 | 843.0 | 148 | AT | 842.0 | 843.0 | Buy | 72,921 | 177 | LSE | |
| 09:28:39 | 843.0 | 180 | AT | 842.0 | 843.0 | Buy | 72,773 | 176 | LSE | |
| 09:28:39 | 843.0 | 33 | AT | 841.0 | 843.0 | Buy | 72,593 | 175 | LSE | |
| 09:28:39 | 843.0 | 33 | AT | 841.0 | 843.0 | Buy | 72,560 | 174 | LSE | |
| 09:28:39 | 843.0 | 16 | AT | 841.0 | 843.0 | Buy | 72,527 | 173 | LSE | |
| 09:28:39 | 843.0 | 1 | AT | 841.0 | 843.0 | Buy | 72,511 | 172 | LSE | |
| 09:06:55 | 843.0 | 209 | O | 841.0 | 843.0 | Buy | 72,510 | 171 | LSE | |
| 08:42:06 | 841.319 | 389 | O | 841.0 | 843.0 | Sell | 72,301 | 170 | LSE | |
| 08:33:15 | 842.0 | 51 | O | 841.0 | 843.0 | 71,912 | 169 | LSE | ||
| 08:28:24 | 841.311 | 723 | O | 841.0 | 843.0 | Sell | 71,861 | 168 | LSE | |
| 08:25:50 | 841.0 | 1 | O | 841.0 | 844.0 | Sell | 71,138 | 167 | LSE | |
| 08:22:27 | 842.0 | 148 | AT | 842.0 | 844.0 | Sell | 71,137 | 166 | LSE | |
| 08:22:27 | 842.0 | 77 | AT | 842.0 | 844.0 | Sell | 70,989 | 165 | LSE | |
| 08:22:27 | 842.0 | 142 | AT | 842.0 | 844.0 | Sell | 70,912 | 164 | LSE | |
| 08:22:27 | 842.0 | 155 | AT | 842.0 | 844.0 | Sell | 70,770 | 163 | LSE | |
| 08:22:27 | 842.0 | 9 | AT | 842.0 | 844.0 | Sell | 70,615 | 162 | LSE | |
| 08:13:47 | 842.02 | 896 | O | 842.0 | 844.0 | Sell | 70,606 | 161 | LSE | |
| 08:12:33 | 842.0 | 67 | AT | 842.0 | 844.0 | Sell | 69,710 | 160 | LSE | |
| 08:12:33 | 842.0 | 38 | AT | 842.0 | 844.0 | Sell | 69,643 | 159 | LSE | |
| 08:12:33 | 842.0 | 105 | AT | 842.0 | 844.0 | Sell | 69,605 | 158 | LSE | |
| 08:12:33 | 842.0 | 9 | AT | 842.0 | 844.0 | Sell | 69,500 | 157 | LSE | |
| 07:58:51 | 843.0 | 29 | AT | 842.0 | 843.0 | Buy | 69,491 | 156 | LSE | |
| 07:58:51 | 843.0 | 125 | AT | 842.0 | 843.0 | Buy | 69,462 | 155 | LSE | |
| 07:58:51 | 843.0 | 125 | AT | 842.0 | 843.0 | Buy | 69,337 | 154 | LSE | |
| 07:58:51 | 843.0 | 383 | AT | 841.0 | 843.0 | Buy | 69,212 | 153 | LSE | |
| 07:58:51 | 843.0 | 270 | AT | 841.0 | 843.0 | Buy | 68,829 | 152 | LSE | |
| 07:43:50 | 843.0 | 10 | O | 841.0 | 843.0 | Buy | 68,559 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
