Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:42 | 847.0 | 2000 | O | 843.0 | 846.0 | Buy | 144,883 | 269 | LSE | |
| 11:35:18 | 847.0 | 45677 | UT | 843.0 | 846.0 | Buy | 142,883 | 268 | LSE | |
| 11:29:56 | 846.0 | 485 | AT | 843.0 | 846.0 | Buy | 97,206 | 267 | LSE | |
| 11:29:51 | 844.0 | 1 | AT | 844.0 | 846.0 | Sell | 96,721 | 266 | LSE | |
| 11:29:51 | 844.0 | 328 | AT | 844.0 | 846.0 | Sell | 96,720 | 265 | LSE | |
| 11:29:51 | 844.0 | 101 | AT | 844.0 | 846.0 | Sell | 96,392 | 264 | LSE | |
| 11:29:48 | 846.0 | 4 | AT | 844.0 | 846.0 | Buy | 96,291 | 263 | LSE | |
| 11:29:48 | 846.0 | 45 | AT | 844.0 | 846.0 | Buy | 96,287 | 262 | LSE | |
| 11:29:48 | 846.0 | 45 | AT | 844.0 | 846.0 | Buy | 96,242 | 261 | LSE | |
| 11:29:48 | 846.0 | 292 | AT | 844.0 | 846.0 | Buy | 96,197 | 260 | LSE | |
| 11:29:45 | 846.0 | 48 | AT | 843.0 | 846.0 | Buy | 95,905 | 259 | LSE | |
| 11:29:45 | 845.0 | 48 | AT | 843.0 | 845.0 | Buy | 95,857 | 258 | LSE | |
| 11:29:45 | 845.0 | 45 | AT | 843.0 | 845.0 | Buy | 95,809 | 257 | LSE | |
| 11:29:31 | 845.0 | 332 | AT | 843.0 | 845.0 | Buy | 95,764 | 256 | LSE | |
| 11:29:31 | 845.0 | 49 | AT | 843.0 | 845.0 | Buy | 95,432 | 255 | LSE | |
| 11:29:20 | 844.0 | 2123 | O | 843.0 | 845.0 | 95,383 | 254 | LSE | ||
| 11:27:34 | 844.0 | 24 | AT | 843.0 | 844.0 | Buy | 93,260 | 253 | LSE | |
| 11:27:34 | 844.0 | 81 | AT | 843.0 | 844.0 | Buy | 93,236 | 252 | LSE | |
| 11:27:24 | 844.0 | 160 | O | 843.0 | 844.0 | Buy | 93,155 | 251 | LSE | |
| 11:27:23 | 844.0 | 122 | AT | 843.0 | 844.0 | Buy | 92,995 | 250 | LSE | |
| 11:27:21 | 843.0 | 253 | AT | 843.0 | 844.0 | Sell | 92,873 | 249 | LSE | |
| 11:27:21 | 844.0 | 41 | AT | 843.0 | 844.0 | Buy | 92,620 | 248 | LSE | |
| 11:27:21 | 844.0 | 216 | AT | 844.0 | 845.0 | Sell | 92,579 | 247 | LSE | |
| 11:27:19 | 844.0 | 56 | AT | 844.0 | 846.0 | Sell | 92,363 | 246 | LSE | |
| 11:27:19 | 844.0 | 3 | AT | 844.0 | 846.0 | Sell | 92,307 | 245 | LSE | |
| 11:27:19 | 844.0 | 93 | AT | 844.0 | 846.0 | Sell | 92,304 | 244 | LSE | |
| 11:27:19 | 844.0 | 125 | AT | 844.0 | 846.0 | Sell | 92,211 | 243 | LSE | |
| 11:27:19 | 844.0 | 97 | AT | 844.0 | 846.0 | Sell | 92,086 | 242 | LSE | |
| 11:27:19 | 844.0 | 270 | AT | 844.0 | 846.0 | Sell | 91,989 | 241 | LSE | |
| 11:27:02 | 844.007 | 2368 | O | 844.0 | 846.0 | Sell | 91,719 | 240 | LSE | |
| 11:25:33 | 845.0 | 179 | AT | 844.0 | 845.0 | Buy | 89,351 | 239 | LSE | |
| 11:25:33 | 845.0 | 69 | AT | 844.0 | 845.0 | Buy | 89,172 | 238 | LSE | |
| 11:25:29 | 845.0 | 372 | AT | 844.0 | 845.0 | Buy | 89,103 | 237 | LSE | |
| 11:25:29 | 845.0 | 838 | AT | 844.0 | 845.0 | Buy | 88,731 | 236 | LSE | |
| 11:21:35 | 845.0 | 3 | AT | 844.0 | 845.0 | Buy | 87,893 | 235 | LSE | |
| 11:21:31 | 845.0 | 257 | AT | 844.0 | 845.0 | Buy | 87,890 | 234 | LSE | |
| 11:21:31 | 845.0 | 115 | AT | 844.0 | 845.0 | Buy | 87,633 | 233 | LSE | |
| 11:20:20 | 846.0 | 78 | AT | 844.0 | 846.0 | Buy | 87,518 | 232 | LSE | |
| 11:20:06 | 846.0 | 126 | AT | 844.0 | 846.0 | Buy | 87,440 | 231 | LSE | |
| 11:20:06 | 846.0 | 120 | AT | 844.0 | 846.0 | Buy | 87,314 | 230 | LSE | |
| 11:20:06 | 846.0 | 72 | AT | 844.0 | 846.0 | Buy | 87,194 | 229 | LSE | |
| 11:20:02 | 846.0 | 177 | O | 844.0 | 846.0 | Buy | 87,122 | 228 | LSE | |
| 11:19:02 | 845.398 | 45 | O | 844.0 | 846.0 | Buy | 86,945 | 227 | LSE | |
| 11:11:38 | 844.332 | 79 | O | 844.0 | 846.0 | Sell | 86,900 | 226 | LSE | |
| 11:09:31 | 845.0 | 103 | AT | 845.0 | 846.0 | Sell | 86,821 | 225 | LSE | |
| 11:09:31 | 845.0 | 77 | AT | 845.0 | 846.0 | Sell | 86,718 | 224 | LSE | |
| 11:09:31 | 845.0 | 38 | AT | 845.0 | 848.0 | Sell | 86,641 | 223 | LSE | |
| 11:09:31 | 845.0 | 340 | AT | 845.0 | 848.0 | Sell | 86,603 | 222 | LSE | |
| 11:09:31 | 845.0 | 470 | AT | 845.0 | 848.0 | Sell | 86,263 | 221 | LSE | |
| 11:09:31 | 846.0 | 66 | AT | 844.0 | 846.0 | Buy | 85,793 | 220 | LSE | |
| 11:09:31 | 846.0 | 198 | AT | 844.0 | 846.0 | Buy | 85,727 | 219 | LSE | |
| 11:09:31 | 846.0 | 101 | AT | 844.0 | 846.0 | Buy | 85,529 | 218 | LSE | |
| 11:09:31 | 846.0 | 365 | AT | 844.0 | 846.0 | Buy | 85,428 | 217 | LSE | |
| 11:07:08 | 846.0 | 534 | AT | 844.0 | 846.0 | Buy | 85,063 | 216 | LSE | |
| 10:59:10 | 845.0 | 29 | AT | 843.0 | 845.0 | Buy | 84,529 | 215 | LSE | |
| 10:58:34 | 844.0 | 1090 | O | 843.0 | 845.0 | 84,500 | 214 | LSE | ||
| 10:58:34 | 844.0 | 1090 | O | 843.0 | 845.0 | 83,410 | 213 | LSE | ||
| 10:58:32 | 843.998 | 58 | O | 843.0 | 845.0 | Sell | 82,320 | 212 | LSE | |
| 10:58:06 | 844.0 | 117 | AT | 843.0 | 844.0 | Buy | 82,262 | 211 | LSE | |
| 10:58:06 | 844.0 | 125 | AT | 843.0 | 844.0 | Buy | 82,145 | 210 | LSE | |
| 10:58:06 | 845.0 | 16 | AT | 842.0 | 845.0 | Buy | 82,020 | 209 | LSE | |
| 10:58:06 | 845.0 | 47 | AT | 842.0 | 845.0 | Buy | 82,004 | 208 | LSE | |
| 10:58:06 | 845.0 | 266 | AT | 842.0 | 845.0 | Buy | 81,957 | 207 | LSE | |
| 10:58:06 | 845.0 | 100 | AT | 842.0 | 845.0 | Buy | 81,691 | 206 | LSE | |
| 10:58:06 | 842.0 | 218 | AT | 842.0 | 845.0 | Sell | 81,591 | 205 | LSE | |
| 10:58:06 | 842.0 | 215 | AT | 842.0 | 845.0 | Sell | 81,373 | 204 | LSE | |
| 10:58:06 | 842.0 | 239 | AT | 842.0 | 845.0 | Sell | 81,158 | 203 | LSE | |
| 10:58:06 | 842.0 | 197 | AT | 842.0 | 845.0 | Sell | 80,919 | 202 | LSE | |
| 10:58:06 | 842.0 | 590 | AT | 842.0 | 845.0 | Sell | 80,722 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
