Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

180.40

3.60

( 2.04% )

Updated: 05:19:29

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	185.572	9470	O	185.0	185.2	Buy		243,136	262	LSE
11:35:10	184.6	77406	UT	185.0	185.2	Sell		233,666	261	LSE
11:27:16	185.2	137	AT	184.6	185.2	Buy		156,260	260	LSE
11:26:54	184.8	60	AT	184.8	185.2	Sell		156,123	259	LSE
11:26:54	184.8	12	AT	184.8	185.2	Sell		156,063	258	LSE
11:26:54	185.0	84	AT	185.0	185.4	Sell		156,051	257	LSE
11:21:36	185.0	306	AT	185.0	185.2	Sell		155,967	256	LSE
11:21:16	185.0	480	AT	184.8	185.0	Buy		155,661	255	LSE
11:21:16	185.0	66	AT	184.8	185.0	Buy		155,181	254	LSE
11:21:07	185.2	963	AT	184.4	185.2	Buy		155,115	253	LSE
11:21:01	184.6	8	AT	184.0	184.6	Buy		154,152	252	LSE
11:21:01	184.6	770	AT	184.0	184.6	Buy		154,144	251	LSE
11:21:01	184.6	311	AT	184.0	184.6	Buy		153,374	250	LSE
11:21:01	184.6	390	AT	184.0	184.6	Buy		153,063	249	LSE
11:20:50	184.6	3	O	183.8	184.6	Buy		152,673	248	LSE
11:20:42	184.2	397	AT	184.2	184.6	Sell		152,670	247	LSE
11:20:42	184.2	100	AT	184.2	184.6	Sell		152,273	246	LSE
11:20:28	184.8	100	AT	184.8	185.4	Sell		152,173	245	LSE
11:20:28	184.8	203	AT	184.8	185.4	Sell		152,073	244	LSE
11:17:43	184.8	86	AT	184.8	185.4	Sell		151,870	243	LSE
11:13:36	185.0	129	AT	185.0	185.6	Sell		151,784	242	LSE
11:13:36	185.0	106	AT	185.0	185.6	Sell		151,655	241	LSE
11:04:35	185.4	74	AT	185.4	185.8	Sell		151,549	240	LSE
11:03:38	185.4	51	AT	185.4	185.8	Sell		151,475	239	LSE
11:01:09	185.6	389	AT	185.6	186.0	Sell		151,424	238	LSE
10:57:49	185.8	161	AT	185.4	185.8	Buy		151,035	237	LSE
10:55:18	185.488	1	O	185.0	185.8	Buy		150,874	236	LSE
10:52:34	185.4	128	AT	185.4	185.8	Sell		150,873	235	LSE
10:47:54	185.4	792	AT	185.4	186.0	Sell		150,745	234	LSE
10:44:34	185.8	221	AT	185.8	186.2	Sell		149,953	233	LSE
10:44:09	185.8	200	AT	185.8	186.2	Sell		149,732	232	LSE
10:43:56	185.8	13	AT	185.8	186.2	Sell		149,532	231	LSE
10:43:54	185.8	376	AT	185.8	186.0	Sell		149,519	230	LSE
10:43:54	185.8	1309	AT	185.8	186.0	Sell		149,143	229	LSE
10:43:54	185.8	293	AT	185.8	186.2	Sell		147,834	228	LSE
10:43:34	185.8	413	AT	185.8	186.2	Sell		147,541	227	LSE
10:42:34	185.8	390	AT	185.8	186.2	Sell		147,128	226	LSE
10:34:07	185.8	103	AT	185.8	186.2	Sell		146,738	225	LSE
10:33:38	186.2	363	O	185.8	186.2	Buy		146,635	224	LSE
10:33:38	186.0	15	AT	185.8	186.0	Buy		146,272	223	LSE
10:33:38	186.0	137	AT	185.8	186.0	Buy		146,257	222	LSE
10:33:38	186.0	458	AT	185.8	186.0	Buy		146,120	221	LSE
10:33:38	186.0	88	AT	185.8	186.0	Buy		145,662	220	LSE
10:33:38	185.8	422	AT	185.8	186.0	Sell		145,574	219	LSE
10:33:38	185.8	802	AT	185.8	186.0	Sell		145,152	218	LSE
10:33:38	185.8	1078	AT	185.8	186.0	Sell		144,350	217	LSE
10:33:38	185.8	358	AT	185.8	186.0	Sell		143,272	216	LSE
10:33:38	185.8	893	AT	185.8	186.0	Sell		142,914	215	LSE
10:33:38	185.8	240	AT	185.8	186.0	Sell		142,021	214	LSE
10:33:38	185.8	136	AT	185.8	186.0	Sell		141,781	213	LSE
10:33:38	185.8	499	AT	185.8	186.4	Sell		141,645	212	LSE
10:31:33	185.8	584	AT	185.8	186.4	Sell		141,146	211	LSE
10:27:49	186.13	850	O	185.8	186.4	Buy		140,562	210	LSE
10:27:15	186.0	389	AT	186.0	186.4	Sell		139,712	209	LSE
10:11:07	186.4	1114	AT	186.4	186.6	Sell		139,323	208	LSE
10:10:48	186.6	442	O	186.4	186.6	Buy		138,209	207	LSE
10:10:48	186.4	846	AT	186.4	186.8	Sell		137,767	206	LSE
10:10:48	186.4	2000	AT	186.4	186.8	Sell		136,921	205	LSE
10:03:36	186.6	16	AT	186.2	186.6	Buy		134,921	204	LSE
10:03:32	186.6	490	AT	186.2	186.6	Buy		134,905	203	LSE
10:03:32	186.6	270	AT	186.2	186.6	Buy		134,415	202	LSE
10:03:29	186.488	1340	O	186.2	186.6	Buy		134,145	201	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions