Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

151.60

0.80

(0.53%)

Closed October 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:57-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:19	181.8	472	AT	181.8	182.6	Sell		65,313	51	LSE
04:54:31	182.4	682	AT	181.4	182.4	Buy		64,841	50	LSE
04:53:18	182.0	77	AT	181.2	182.0	Buy		64,159	49	LSE
04:53:18	182.0	256	AT	181.2	182.0	Buy		64,082	48	LSE
04:53:18	182.0	555	AT	181.2	182.0	Buy		63,826	47	LSE
04:53:09	182.0	240	AT	182.0	183.0	Sell		63,271	46	LSE
04:53:09	182.0	4675	AT	182.0	183.0	Sell		63,031	45	LSE
04:46:24	182.256	1882	O	182.0	183.0	Sell		58,356	44	LSE
04:37:06	182.2	15	AT	182.2	183.0	Sell		56,474	43	LSE
04:37:06	182.2	125	AT	182.2	183.0	Sell		56,459	42	LSE
04:37:06	182.2	50	AT	182.0	182.2	Buy		56,334	41	LSE
04:34:55	182.4	236	AT	182.0	182.4	Buy		56,284	40	LSE
04:34:55	182.0	43	AT	182.0	182.4	Sell		56,048	39	LSE
04:34:55	182.4	136	AT	182.0	182.4	Buy		56,005	38	LSE
04:34:55	182.0	282	AT	181.2	182.0	Buy		55,869	37	LSE
04:23:43	181.58	3108	O	181.2	182.0	Sell		55,587	36	LSE
04:16:38	181.854	5468	O	181.2	182.4	Buy		52,479	35	LSE
04:14:23	181.769	2744	O	181.2	182.4	Sell		47,011	34	LSE
04:07:07	181.922	13	O	181.2	182.4	Buy		44,267	33	LSE
04:05:06	182.0	293	O	181.2	182.4	Buy		44,254	32	LSE
04:05:02	181.8	739	AT	181.0	181.8	Buy		43,961	31	LSE
04:01:33	181.327	2281	O	181.0	181.8	Sell		43,222	30	LSE
04:01:24	181.4	72	O	181.0	181.8			40,941	29	LSE
04:01:04	181.4	105	O	181.0	181.8			40,869	28	LSE
03:59:31	182.2	1316	AT	182.2	182.6	Sell		40,764	27	LSE
03:59:31	182.0	395	AT	182.0	183.4	Sell		39,448	26	LSE
03:59:31	182.0	1998	AT	182.0	183.4	Sell		39,053	25	LSE
03:59:31	182.0	970	AT	182.0	183.4	Sell		37,055	24	LSE
03:59:31	182.0	1895	AT	182.0	183.4	Sell		36,085	23	LSE
03:53:23	183.029	870	O	182.0	183.8	Buy		34,190	22	LSE
03:48:43	182.983	432	O	182.0	183.8	Buy		33,320	21	LSE
03:34:57	182.4	87	AT	182.0	182.4	Buy		32,888	20	LSE
03:34:57	182.4	214	AT	182.0	182.4	Buy		32,801	19	LSE
03:34:57	182.4	230	AT	182.0	182.4	Buy		32,587	18	LSE
03:34:57	182.0	2135	AT	181.4	182.0	Buy		32,357	17	LSE
03:34:52	181.62	2500	O	181.4	182.0	Sell		30,222	16	LSE
03:34:49	181.8	1418	AT	181.0	181.8	Buy		27,722	15	LSE
03:34:47	181.8	1851	O	181.0	181.8	Buy		26,304	14	LSE
03:33:29	181.571	3400	O	181.0	182.4	Sell		24,453	13	LSE
03:30:01	182.0	231	AT	182.0	183.6	Sell		21,053	12	LSE
03:30:01	182.0	991	AT	182.0	183.6	Sell		20,822	11	LSE
03:30:01	182.0	37	AT	182.0	183.6	Sell		19,831	10	LSE
03:14:40	183.0	76	AT	183.0	183.8	Sell		19,794	9	LSE
03:14:40	183.0	2500	AT	183.0	183.8	Sell		19,718	8	LSE
03:14:26	184.0	358	O	182.2	184.0	Buy		17,218	7	LSE
03:14:25	182.8	200	AT	182.8	184.6	Sell		16,860	6	LSE
03:14:25	183.2	1294	AT	183.2	185.2	Sell		16,660	5	LSE
03:14:25	183.2	2169	AT	183.2	185.2	Sell		15,366	4	LSE
03:14:25	183.2	537	AT	183.2	185.2	Sell		13,197	3	LSE
03:14:25	183.4	11	AT	183.4	185.2	Sell		12,660	2	LSE
03:00:18	184.2	12649	UT	185.0	185.2			12,649	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions