Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

163.00

-6.60

(-3.89%)

Closed August 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:13-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:35	180.4	255	AT	180.4	181.6	Sell		184,096	101	LSE
07:13:35	180.4	1209	AT	180.4	181.6	Sell		183,841	100	LSE
07:13:35	180.4	526	AT	180.4	181.6	Sell		182,632	99	LSE
07:00:10	180.6	71	AT	180.6	181.6	Sell		182,106	98	LSE
07:00:10	181.0	4246	AT	181.0	181.8	Sell		182,035	97	LSE
07:00:10	181.0	711	AT	181.0	181.8	Sell		177,789	96	LSE
07:00:10	181.0	43	AT	181.0	181.8	Sell		177,078	95	LSE
06:58:33	181.206	5720	O	181.0	181.8	Sell		177,035	94	LSE
06:42:25	181.501	2000	O	181.0	181.8	Buy		171,315	93	LSE
06:39:00	181.152	12275	O	181.0	181.8	Sell		169,315	92	LSE
06:26:25	181.227	6859	O	180.6	181.6	Buy		157,040	91	LSE
06:22:30	180.6	22	AT	180.6	182.0	Sell		150,181	90	LSE
06:22:30	180.6	13	AT	180.6	182.0	Sell		150,159	89	LSE
06:22:30	180.6	623	AT	180.6	182.0	Sell		150,146	88	LSE
06:18:44	181.4	10000	O	180.6	181.8	Buy		149,523	87	LSE
06:18:30	181.664	27356	O	180.6	181.8	Buy		139,523	86	LSE
06:12:07	181.0	1372	AT	181.0	181.8	Sell		112,167	85	LSE
06:12:07	181.0	653	AT	181.0	182.0	Sell		110,795	84	LSE
06:12:07	181.0	352	AT	181.0	182.0	Sell		110,142	83	LSE
06:12:07	181.2	615	AT	181.2	182.0	Sell		109,790	82	LSE
06:11:33	181.6	218	AT	181.6	182.2	Sell		109,175	81	LSE
06:11:33	181.6	2727	AT	181.6	182.2	Sell		108,957	80	LSE
06:11:33	181.6	60	AT	181.6	182.2	Sell		106,230	79	LSE
06:11:33	181.6	113	AT	181.6	182.2	Sell		106,170	78	LSE
06:11:33	181.6	100	AT	181.6	182.2	Sell		106,057	77	LSE
06:11:33	181.8	217	AT	181.8	182.4	Sell		105,957	76	LSE
06:11:18	181.6	871	AT	180.8	181.6	Buy		105,740	75	LSE
06:11:18	181.2	748	AT	180.8	181.2	Buy		104,869	74	LSE
06:11:18	181.2	256	AT	180.8	181.2	Buy		104,121	73	LSE
05:50:50	181.0	405	AT	181.0	181.6	Sell		103,865	72	LSE
05:50:50	181.0	865	AT	181.0	182.0	Sell		103,460	71	LSE
05:50:50	181.0	11	AT	181.0	182.0	Sell		102,595	70	LSE
05:50:50	181.0	5000	AT	181.0	182.0	Sell		102,584	69	LSE
05:37:08	181.661	54	O	181.0	182.0	Buy		97,584	68	LSE
05:35:07	181.662	800	O	181.0	182.0	Buy		97,530	67	LSE
05:34:47	181.599	306	O	181.0	182.0	Buy		96,730	66	LSE
05:28:39	181.2	24	AT	181.2	182.0	Sell		96,424	65	LSE
05:28:39	181.2	713	AT	181.2	182.0	Sell		96,400	64	LSE
05:28:25	181.2	101	AT	181.2	182.0	Sell		95,687	63	LSE
05:28:25	181.4	2584	AT	181.4	182.0	Sell		95,586	62	LSE
05:28:25	181.4	456	AT	181.4	182.0	Sell		93,002	61	LSE
05:28:25	181.4	16	AT	181.4	182.0	Sell		92,546	60	LSE
05:28:25	181.4	417	AT	181.4	182.0	Sell		92,530	59	LSE
05:28:25	181.4	43	AT	181.4	182.0	Sell		92,113	58	LSE
05:19:25	181.92	125	O	181.4	182.6	Sell		92,070	57	LSE
05:15:45	181.708	833	O	181.4	182.6	Sell		91,945	56	LSE
05:12:19	181.4	25000	O	181.4	182.6	Sell		91,112	55	LSE
05:01:18	182.6	3	O	181.6	182.6	Buy		66,112	54	LSE
04:57:19	181.8	268	AT	181.8	182.6	Sell		66,109	53	LSE
04:57:19	181.8	528	AT	181.8	182.6	Sell		65,841	52	LSE
04:57:19	181.8	472	AT	181.8	182.6	Sell		65,313	51	LSE

Puretech Health

BNP Paribas Issuance

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions