Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

180.40

3.60

( 2.04% )

Updated: 05:17:53

Delayed by 15 minutes

Trade 151 - 101 (08:54-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:22	178.424	2500	O	178.4	178.6	Sell		275,989	151	LSE
08:54:14	178.4	31	AT	178.4	178.6	Sell		273,489	150	LSE
08:50:02	178.424	1021	O	178.4	178.6	Sell		273,458	149	LSE
08:43:58	178.4	43	AT	178.4	179.0	Sell		272,437	148	LSE
08:43:58	178.4	79	AT	178.4	179.0	Sell		272,394	147	LSE
08:43:58	178.6	1635	AT	178.6	179.0	Sell		272,315	146	LSE
08:43:58	178.6	320	AT	178.6	179.0	Sell		270,680	145	LSE
08:43:58	178.6	1003	AT	178.6	179.0	Sell		270,360	144	LSE
08:43:58	178.6	220	AT	178.6	179.0	Sell		269,357	143	LSE
08:41:25	179.0	191	AT	178.6	179.0	Buy		269,137	142	LSE
08:41:25	178.6	43	AT	178.6	179.0	Sell		268,946	141	LSE
08:35:31	179.6	151	AT	178.8	179.6	Buy		268,903	140	LSE
08:35:31	179.6	1359	AT	178.6	179.6	Buy		268,752	139	LSE
08:35:07	179.6	546	AT	178.6	179.6	Buy		267,393	138	LSE
08:32:43	178.739	754	O	178.6	179.6	Sell		266,847	137	LSE
08:22:36	178.807	900	O	178.6	179.8	Sell		266,093	136	LSE
08:14:11	179.0	4517	AT	179.0	179.8	Sell		265,193	135	LSE
08:14:11	179.0	43	AT	179.0	179.8	Sell		260,676	134	LSE
08:13:58	178.598	40849	O	179.0	179.8	Sell		260,633	133	LSE
08:05:57	179.176	2238	O	179.0	179.8	Sell		219,784	132	LSE
08:02:13	179.2	740	AT	179.2	179.8	Sell		217,546	131	LSE
07:50:08	179.611	472	O	179.0	179.8	Buy		216,806	130	LSE
07:50:07	179.194	653	O	179.0	179.8	Sell		216,334	129	LSE
07:47:56	179.393	441	O	178.6	179.8	Buy		215,681	128	LSE
07:37:34	179.625	1659	O	179.0	180.0	Buy		215,240	127	LSE
07:37:06	179.22	2185	O	179.0	180.0	Sell		213,581	126	LSE
07:36:43	179.881	20	O	179.0	180.0	Buy		211,396	125	LSE
07:36:15	179.625	835	O	179.0	180.0	Buy		211,376	124	LSE
07:33:46	179.908	20	O	179.2	180.0	Buy		210,541	123	LSE
07:32:55	179.997	1	O	179.2	180.0	Buy		210,521	122	LSE
07:27:35	179.8	471	AT	179.8	180.4	Sell		210,520	121	LSE
07:27:35	179.8	369	AT	179.8	180.4	Sell		210,049	120	LSE
07:26:20	179.945	817	O	179.8	180.4	Sell		209,680	119	LSE
07:23:28	180.2	489	O	179.8	180.4	Buy		208,863	118	LSE
07:23:28	180.0	489	O	179.8	180.4	Sell		208,374	117	LSE
07:17:35	180.0	10000	O	179.8	180.4	Sell		207,885	116	LSE
07:17:05	179.8	700	AT	179.8	180.4	Sell		197,885	115	LSE
07:17:05	179.8	1000	AT	179.8	180.4	Sell		197,185	114	LSE
07:16:47	180.0	324	AT	180.0	180.4	Sell		196,185	113	LSE
07:16:47	180.0	2500	AT	180.0	180.4	Sell		195,861	112	LSE
07:16:47	180.0	201	AT	180.0	180.4	Sell		193,361	111	LSE
07:16:47	180.0	2000	AT	180.0	180.4	Sell		193,160	110	LSE
07:16:47	180.0	500	AT	180.0	180.4	Sell		191,160	109	LSE
07:16:47	180.0	356	AT	180.0	180.4	Sell		190,660	108	LSE
07:14:38	180.4	564	O	180.0	180.4	Buy		190,304	107	LSE
07:14:38	180.0	43	AT	180.0	180.4	Sell		189,740	106	LSE
07:14:38	180.0	49	AT	180.0	180.4	Sell		189,697	105	LSE
07:14:38	180.0	456	AT	180.0	180.4	Sell		189,648	104	LSE
07:14:38	180.0	3896	AT	180.0	180.4	Sell		189,192	103	LSE
07:14:38	180.0	1200	AT	180.0	180.4	Sell		185,296	102	LSE
07:13:35	180.4	255	AT	180.4	181.6	Sell		184,096	101	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions