Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

151.60

0.80

(0.53%)

Closed October 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:31-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:12	179.0	1620	AT	178.6	179.0	Buy		326,850	201	LSE
10:31:08	178.8	261	AT	178.8	179.0	Sell		325,230	200	LSE
10:31:08	178.8	197	AT	178.8	179.0	Sell		324,969	199	LSE
10:31:08	179.0	428	AT	178.6	179.2	Buy		324,772	198	LSE
10:31:08	179.0	26	AT	178.6	179.0	Buy		324,344	197	LSE
10:31:08	179.0	428	AT	178.6	179.0	Buy		324,318	196	LSE
10:31:08	179.0	1166	AT	178.6	179.0	Buy		323,890	195	LSE
10:31:08	179.0	1620	AT	178.6	179.0	Buy		322,724	194	LSE
10:31:08	179.0	242	AT	178.6	179.2	Buy		321,104	193	LSE
10:31:08	179.0	1166	AT	178.6	179.0	Buy		320,862	192	LSE
10:31:08	179.0	242	AT	178.6	179.0	Buy		319,696	191	LSE
10:31:08	179.0	212	AT	178.6	179.0	Buy		319,454	190	LSE
10:31:08	179.0	1620	AT	178.6	179.0	Buy		319,242	189	LSE
10:31:08	179.0	1620	AT	178.4	179.0	Buy		317,622	188	LSE
10:31:08	178.8	1088	O	178.4	179.0	Buy		316,002	187	LSE
10:29:03	179.0	70	O	178.6	179.0	Buy		314,914	186	LSE
10:28:48	178.775	2237	O	178.6	179.0	Sell		314,844	185	LSE
10:28:21	178.6	43	AT	178.6	179.0	Sell		312,607	184	LSE
10:23:23	178.6	784	AT	178.2	178.6	Buy		312,564	183	LSE
10:16:48	178.2	46	AT	178.2	179.0	Sell		311,780	182	LSE
10:16:48	178.2	342	AT	178.2	179.0	Sell		311,734	181	LSE
10:16:48	178.2	322	AT	178.2	179.0	Sell		311,392	180	LSE
10:03:00	178.6	3	O	178.0	179.0	Buy		311,070	179	LSE
10:02:59	178.134	1	O	178.0	179.0	Sell		311,067	178	LSE
09:59:27	178.144	10000	O	178.0	179.2	Sell		311,066	177	LSE
09:52:52	178.6	409	AT	177.4	178.6	Buy		301,066	176	LSE
09:52:52	178.6	1168	AT	177.4	178.6	Buy		300,657	175	LSE
09:52:44	178.2	904	AT	177.2	178.2	Buy		299,489	174	LSE
09:52:44	177.4	693	AT	177.4	178.4	Sell		298,585	173	LSE
09:52:44	178.0	472	AT	178.0	179.0	Sell		297,892	172	LSE
09:52:44	178.0	2419	AT	178.0	179.0	Sell		297,420	171	LSE
09:52:44	178.2	1187	AT	178.2	179.0	Sell		295,001	170	LSE
09:52:44	178.0	5435	AT	178.0	179.0	Sell		293,814	169	LSE
09:52:42	178.2	500	AT	178.2	179.2	Sell		288,379	168	LSE
09:52:42	178.2	49	AT	178.2	179.2	Sell		287,879	167	LSE
09:52:42	178.4	1732	AT	178.2	178.4	Buy		287,830	166	LSE
09:40:01	178.296	2451	O	178.2	179.0	Sell		286,098	165	LSE
09:22:00	178.6	78	AT	178.6	179.0	Sell		283,647	164	LSE
09:22:00	178.6	86	AT	178.6	179.0	Sell		283,569	163	LSE
09:22:00	178.6	43	AT	178.6	179.0	Sell		283,483	162	LSE
09:22:00	178.6	214	AT	178.6	179.0	Sell		283,440	161	LSE
09:22:00	178.6	1544	AT	178.6	179.0	Sell		283,226	160	LSE
09:20:48	178.653	169	O	178.6	179.0	Sell		281,682	159	LSE
09:17:13	178.6	43	AT	178.6	179.0	Sell		281,513	158	LSE
09:17:13	178.6	392	AT	178.6	179.0	Sell		281,470	157	LSE
09:01:10	178.6	21	AT	178.2	178.6	Buy		281,078	156	LSE
09:00:35	177.968	827	O	177.8	178.6	Sell		281,057	155	LSE
08:59:22	178.2	342	AT	177.6	178.2	Buy		280,230	154	LSE
08:59:22	178.2	2660	AT	177.6	178.2	Buy		279,888	153	LSE
08:59:22	178.2	1239	AT	178.2	178.6	Sell		277,228	152	LSE
08:54:22	178.424	2500	O	178.4	178.6	Sell		275,989	151	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions