Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:52	183.0	349	AT	183.0	183.8	Sell		56,579	51	LSE
04:14:52	183.0	749	AT	183.0	183.8	Sell		56,230	50	LSE
04:14:52	183.0	749	AT	183.0	183.8	Sell		55,481	49	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		54,732	48	LSE
04:14:52	183.2	251	AT	183.2	183.8	Sell		54,383	47	LSE
04:14:52	183.2	288	AT	183.2	183.8	Sell		54,132	46	LSE
04:14:52	183.2	297	AT	183.2	183.8	Sell		53,844	45	LSE
04:14:52	183.2	196	AT	183.2	183.8	Sell		53,547	44	LSE
04:11:20	183.377	9805	O	183.2	184.0	Sell		53,351	43	LSE
04:10:49	184.0	11	O	183.2	184.0	Buy		43,546	42	LSE
04:10:39	184.0	1	O	183.2	184.0	Buy		43,535	41	LSE
04:10:39	183.2	3	O	183.2	184.0	Sell		43,534	40	LSE
04:07:03	183.376	1093	O	183.2	184.0	Sell		43,531	39	LSE
03:53:13	183.6	813	AT	183.2	183.6	Buy		42,438	38	LSE
03:53:13	183.6	400	AT	183.2	183.6	Buy		41,625	37	LSE
03:53:13	183.4	357	AT	183.2	183.4	Buy		41,225	36	LSE
03:52:56	182.6	43	AT	182.6	183.4	Sell		40,868	35	LSE
03:22:39	184.0	10	AT	184.0	184.2	Sell		40,825	34	LSE
03:22:21	184.0	460	AT	184.0	184.6	Sell		40,815	33	LSE
03:22:21	184.0	53	AT	184.0	184.6	Sell		40,355	32	LSE
03:22:21	184.0	32	AT	184.0	184.6	Sell		40,302	31	LSE
03:22:21	184.0	68	AT	184.0	184.6	Sell		40,270	30	LSE
03:22:21	184.0	54	AT	184.0	184.6	Sell		40,202	29	LSE
03:22:21	184.0	468	AT	184.0	184.6	Sell		40,148	28	LSE
03:22:21	184.0	610	AT	184.0	184.6	Sell		39,680	27	LSE
03:22:21	184.4	230	AT	184.0	184.4	Buy		39,070	26	LSE
03:22:21	184.4	690	AT	184.0	184.4	Buy		38,840	25	LSE
03:22:21	184.4	400	AT	184.0	184.4	Buy		38,150	24	LSE
03:17:36	184.6	176	AT	184.2	184.6	Buy		37,750	23	LSE
03:17:35	184.8	799	AT	184.0	184.8	Buy		37,574	22	LSE
03:17:35	184.8	100	AT	184.0	184.8	Buy		36,775	21	LSE
03:07:57	185.2	264	O	184.0	185.2	Buy		36,675	20	LSE
03:03:14	185.0	85	O	183.4	185.4	Buy		36,411	19	LSE
03:02:47	185.0	26	O	183.4	185.4	Buy		36,326	18	LSE
03:01:05	185.6	132	AT	184.0	185.6	Buy		36,300	17	LSE
03:01:01	185.6	345	AT	184.0	185.6	Buy		36,168	16	LSE
03:01:00	185.6	1243	AT	184.0	185.6	Buy		35,823	15	LSE
03:01:00	185.6	13	AT	184.0	185.6	Buy		34,580	14	LSE
03:01:00	185.0	1593	AT	183.8	185.0	Buy		34,567	13	LSE
03:01:00	185.0	6	AT	183.8	185.0	Buy		32,974	12	LSE
03:01:00	185.0	12613	AT	183.8	185.0	Buy		32,968	11	LSE
03:01:00	185.0	4086	AT	183.8	185.0	Buy		20,355	10	LSE
03:01:00	185.0	400	AT	183.8	185.0	Buy		16,269	9	LSE
03:01:00	184.2	64	AT	181.6	184.2	Buy		15,869	8	LSE
03:01:00	184.2	1120	AT	181.6	184.2	Buy		15,805	7	LSE
03:00:56	183.888	1403	O	181.6	184.2	Buy		14,685	6	LSE
03:00:12	184.4	691	O	181.8	184.6	Buy		13,282	5	LSE
03:00:10	183.0	2647	AT	183.0	184.8	Sell		12,591	4	LSE
03:00:10	183.0	1207	AT	183.0	184.8	Sell		9,944	3	LSE
03:00:10	183.0	3646	AT	183.0	184.8	Sell		8,737	2	LSE
03:00:01	185.0	5091	UT	185.0	186.4			5,091	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions