Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:16-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:48	181.2	2390	AT	180.2	181.2	Buy		107,415	101	LSE
05:16:48	181.2	2390	AT	180.2	181.2	Buy		105,025	100	LSE
05:16:48	180.8	596	AT	180.0	180.8	Buy		102,635	99	LSE
05:16:48	180.8	256	AT	180.0	180.8	Buy		102,039	98	LSE
05:16:48	180.6	209	AT	180.0	180.6	Buy		101,783	97	LSE
05:16:48	180.6	1142	AT	180.0	180.6	Buy		101,574	96	LSE
05:10:37	180.623	8255	O	180.0	180.8	Buy		100,432	95	LSE
05:10:24	180.0	44	AT	180.0	180.8	Sell		92,177	94	LSE
05:06:59	180.6	173	AT	180.6	181.4	Sell		92,133	93	LSE
05:06:59	180.6	75	AT	180.6	181.4	Sell		91,960	92	LSE
05:06:56	181.0	152	AT	180.6	181.0	Buy		91,885	91	LSE
05:03:37	181.0	138	AT	180.2	181.0	Buy		91,733	90	LSE
05:03:37	181.0	85	AT	180.2	181.0	Buy		91,595	89	LSE
05:03:37	181.0	15	AT	180.2	181.0	Buy		91,510	88	LSE
05:01:27	180.824	1659	O	180.2	181.0	Buy		91,495	87	LSE
04:51:31	181.1	48	O	180.4	181.4	Buy		89,836	86	LSE
04:46:37	180.6	20	AT	180.6	181.4	Sell		89,788	85	LSE
04:42:28	181.0	528	AT	181.0	182.0	Sell		89,768	84	LSE
04:42:28	181.2	486	AT	181.2	182.0	Sell		89,240	83	LSE
04:40:17	181.848	10939	O	181.2	182.0	Buy		88,754	82	LSE
04:37:14	181.4	852	AT	181.4	182.2	Sell		77,815	81	LSE
04:37:14	181.4	136	AT	181.4	182.2	Sell		76,963	80	LSE
04:29:59	181.4	82	AT	181.4	182.2	Sell		76,827	79	LSE
04:29:44	181.6	284	AT	181.6	182.4	Sell		76,745	78	LSE
04:29:44	181.6	80	AT	181.6	182.4	Sell		76,461	77	LSE
04:29:44	181.6	56	AT	181.6	182.4	Sell		76,381	76	LSE
04:29:44	182.0	328	AT	181.6	182.0	Buy		76,325	75	LSE
04:29:44	182.0	100	AT	181.6	182.0	Buy		75,997	74	LSE
04:28:04	181.8	697	AT	181.4	181.8	Buy		75,897	73	LSE
04:28:04	181.8	400	AT	181.4	181.8	Buy		75,200	72	LSE
04:27:18	181.8	715	AT	181.4	181.8	Buy		74,800	71	LSE
04:27:18	181.8	400	AT	181.4	181.8	Buy		74,085	70	LSE
04:27:18	181.4	4	AT	181.4	181.8	Sell		73,685	69	LSE
04:27:18	181.6	252	AT	181.4	181.6	Buy		73,681	68	LSE
04:27:17	181.724	888	O	181.4	181.8	Buy		73,429	67	LSE
04:26:00	181.6	307	O	181.4	182.0	Sell		72,541	66	LSE
04:26:00	181.6	144	AT	181.6	182.0	Sell		72,234	65	LSE
04:25:46	181.776	1145	O	181.6	182.4	Sell		72,090	64	LSE
04:25:14	181.776	5	O	181.6	182.4	Sell		70,945	63	LSE
04:20:22	182.259	11297	O	181.6	182.4	Buy		70,940	62	LSE
04:16:52	182.6	55	AT	182.6	182.8	Sell		59,643	61	LSE
04:16:52	182.6	67	AT	182.6	182.8	Sell		59,588	60	LSE
04:15:10	182.8	138	AT	182.8	183.2	Sell		59,521	59	LSE
04:14:52	183.0	710	AT	183.0	183.8	Sell		59,383	58	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		58,673	57	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		58,324	56	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		57,975	55	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		57,626	54	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		57,277	53	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		56,928	52	LSE
04:14:52	183.0	349	AT	183.0	183.8	Sell		56,579	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions